Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.859.102,00 | 3.812.538,00 | 3.944.128,00 |  %-1.75 |
 Ethereum | ETH | 118.766,00 | 117.959,00 | 123.229,00 | %-1.78 |
 Tether | USDT | 48,45 | 48,43 | 48,45 |  %0.07 |
 BNB | BNB | 34.824,00 | 34.358,00 | 35.315,00 | %-0.53 |
 XRP | XRP | 67,55 | 67,07 | 70,79 | %-3.92 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.05 |
 Solana | SOL | 4.925,38 | 4.863,41 | 5.071,80 | %-2.28 |
 TRON | TRX | 16,07 | 15,87 | 16,08 | %0.37 |
 Figure Heloc | FIGR_HELOC | 50,27 | 49,63 | 50,32 | %1.33 |
 Hyperliquid | HYPE | 4.063,49 | 4.051,72 | 4.265,80 | %-1.98 |
 Zcash | ZEC | 49.578,00 | 45.220,00 | 50.683,00 | %8 |
 Dogecoin | DOGE | 4,09 | 4,06 | 4,28 | %-3.23 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3.32 |
 USDS | USDS | 48,43 | 48,43 | 48,44 | %0.04 |
 Monero | XMR | 25.023,00 | 24.220,00 | 27.371,00 | %-0.91 |
 Chainlink | LINK | 562,83 | 556,05 | 588,35 | %-1.6 |
 WhiteBIT Coin | WBT | 3.545,43 | 3.506,89 | 3.597,85 | %-1 |
 LEO Token | LEO | 446,21 | 444,76 | 454,07 | %-1.25 |
 Cardano | ADA | 10,17 | 10,16 | 10,99 | %-4.75 |
 Stellar | XLM | 8,67 | 8,60 | 9,05 | %-2.46 |
 Bitcoin Cash | BCH | 12.097,59 | 11.997,12 | 12.641,86 | %-2.46 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.05 |
 Ethena USDe | USDE | 48,44 | 48,42 | 48,44 | %0.04 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0.05 |
 Canton | CC | 5,17 | 5,12 | 5,50 | %-5.47 |
 Litecoin | LTC | 2.455,87 | 2.413,90 | 2.496,03 | %-1.08 |
 Gram (prev. Toncoin) | GRAM | 67,57 | 65,61 | 67,79 | %1.74 |
 Uniswap | UNI | 296,30 | 294,24 | 314,09 | %-4.15 |
 Hedera | HBAR | 3,77 | 3,70 | 3,85 | %-1.44 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.04 |
 Avalanche | AVAX | 355,71 | 353,99 | 364,76 | %-2.02 |
 Sui | SUI | 36,45 | 35,87 | 38,11 | %-3.46 |
 Shiba Inu | SHIB | 0,000253 | 0,000250 | 0,000262 | %-3.05 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.05 |
 NEAR Protocol | NEAR | 102,92 | 92,55 | 105,58 | %9.15 |
 Tether Gold | XAUT | 214.463,00 | 211.846,00 | 216.934,00 | %-0.81 |
 Cronos | CRO | 2,70 | 2,70 | 2,83 | %-3.49 |
 Circle USYC | USYC | 55,06 | 55,03 | 55,06 | %0.08 |
 MemeCore | M | 54,27 | 49,98 | 54,54 | %7.47 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.06 |
 OKB | OKB | 5.224,49 | 5.162,74 | 5.376,96 | %-1.07 |
 Ondo US Dollar Yield | USDY | 55,19 | 54,97 | 55,51 | %0.4 |
 Bittensor | TAO | 10.783,37 | 10.683,29 | 11.230,90 | %-1.19 |
 Aave | AAVE | 6.286,44 | 6.254,26 | 6.584,79 | %-1.73 |
 Aster | ASTER | 35,74 | 34,36 | 36,77 | %2.99 |
 PAX Gold | PAXG | 214.761,00 | 212.251,00 | 217.419,00 | %-0.86 |
 Mantle | MNT | 27,69 | 27,23 | 28,67 | %0.65 |
 World Liberty Financial | WLFI | 2,72 | 2,72 | 2,85 | %-2 |
 Morpho | MORPHO | 124,16 | 117,45 | 124,28 | %3.19 |
 Ondo | ONDO | 17,21 | 16,96 | 17,92 | %-2.08 |
 Pump.fun | PUMP | 0,204027 | 0,197642 | 0,213631 | %-1.28 |
 Ethena | ENA | 7,88 | 7,81 | 8,34 | %-3.12 |
 Sky | SKY | 3,26 | 3,23 | 3,38 | %-1.61 |
 Polkadot | DOT | 42,27 | 40,83 | 43,19 | %-1.5 |
 USDD | USDD | 48,38 | 48,34 | 48,41 | %0.02 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.25 |
 Pepe | PEPE | 0,000170 | 0,000169 | 0,000180 | %-4.15 |
 Bitget Token | BGB | 95,85 | 94,68 | 97,63 | %-1.7 |
 Worldcoin | WLD | 18,37 | 17,97 | 19,25 | %-3.52 |
 Internet Computer | ICP | 119,15 | 117,53 | 125,72 | %-1.88 |
 USDGO | USDGO | 48,44 | 48,44 | 48,45 | %0.06 |
 Falcon USD | USDF | 48,28 | 48,13 | 48,43 | %0.08 |
 BFUSD | BFUSD | 48,45 | 48,43 | 48,45 | %0.07 |
 United Stables | U | 48,42 | 48,39 | 48,43 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,94 | 56,83 | 57,01 | %-0.02 |
 Bitway | BTW | 21,92 | 21,01 | 22,41 | %0.74 |
 Lighter | LIT | 228,13 | 205,50 | 237,53 | %7.86 |
 Ethereum Classic | ETC | 356,87 | 353,50 | 372,79 | %-2.55 |
 Pi Network | PI | 4,57 | 4,54 | 4,66 | %-1.81 |
 POL (ex-MATIC) | POL | 4,49 | 4,41 | 4,64 | %-1.32 |
 KuCoin | KCS | 342,06 | 338,30 | 347,61 | %-1.39 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0.05 |
 Quant | QNT | 3.080,74 | 3.076,01 | 3.261,54 | %-2.33 |
 Gate | GT | 406,31 | 400,42 | 418,80 | %-1.57 |
 JUST | JST | 5,26 | 5,18 | 5,29 | %1.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,43 | 59,63 | %-0.02 |
 Arbitrum | ARB | 6,28 | 6,23 | 7,07 | %-6.7 |
 Venice Token | VVV | 862,32 | 819,25 | 892,46 | %4.53 |
 NEXO | NEXO | 40,61 | 39,92 | 41,37 | %-1.65 |
 Algorand | ALGO | 4,36 | 4,34 | 4,60 | %-2.98 |
 Kaspa | KAS | 1,42 | 1,40 | 1,48 | %-0.58 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0.06 |
 Cosmos Hub | ATOM | 72,13 | 71,40 | 74,40 | %-1.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,50 | 542,55 | %0.06 |
 Dash | DASH | 2.949,32 | 2.234,67 | 2.896,43 | %31.47 |
 Stable | STABLE | 1,40 | 1,37 | 1,44 | %0.77 |
 Render | RENDER | 68,65 | 68,08 | 71,69 | %-3.44 |
 Jupiter | JUP | 10,48 | 10,34 | 11,19 | %-5.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,76 | 50,77 | %0.07 |
 GHO | GHO | 48,41 | 48,38 | 48,42 | %0.07 |
 PancakeSwap | CAKE | 95,52 | 93,51 | 99,99 | %-1.62 |
 Beldex | BDX | 3,83 | 3,81 | 3,84 | %0.15 |
 Filecoin | FIL | 36,31 | 35,91 | 38,62 | %-5.94 |
 Official Trump | TRUMP | 110,43 | 107,60 | 118,36 | %-3.96 |
 Flare | FLR | 0,325155 | 0,322641 | 0,337052 | %-3.37 |
 VeChain | VET | 0,328296 | 0,317268 | 0,331950 | %0.66 |
 SPX6900 | SPX | 28,98 | 28,33 | 32,60 | %0.94 |
 XDC Network | XDC | 1,34 | 1,34 | 1,37 | %-1.43 |
 Usual USD | USD0 | 48,36 | 48,36 | 48,41 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.949,32 | %31,47 |
| NEAR Protocol | NEAR | 102,92 | %9,15 |
| Zcash | ZEC | 49.578,00 | %8,00 |
| Lighter | LIT | 228,13 | %7,86 |
| MemeCore | M | 54,27 | %7,47 |
| Venice Token | VVV | 862,32 | %4,53 |
| Morpho | MORPHO | 124,16 | %3,19 |
| Aster | ASTER | 35,74 | %2,99 |
| Gram (prev. Toncoin) | GRAM | 67,57 | %1,74 |
| JUST | JST | 5,26 | %1,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,28 | %-6,70 |
| Filecoin | FIL | 36,31 | %-5,94 |
| Canton | CC | 5,17 | %-5,47 |
| Jupiter | JUP | 10,48 | %-5,25 |
| Cardano | ADA | 10,17 | %-4,75 |
| Uniswap | UNI | 296,30 | %-4,15 |
| Pepe | PEPE | 0,000170 | %-4,15 |
| Official Trump | TRUMP | 110,43 | %-3,96 |
| XRP | XRP | 67,55 | %-3,92 |
| Worldcoin | WLD | 18,37 | %-3,52 |
