Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.029.862,00 | 3.016.526,00 | 3.110.566,00 |  %-2.08 |
 Ethereum | ETH | 87.883,00 | 87.548,00 | 90.179,00 | %-1.17 |
 Tether | USDT | 47,30 | 47,27 | 47,31 |  %0 |
 BNB | BNB | 26.751,00 | 26.359,00 | 27.010,00 | %-0.72 |
 USDC | USDC | 47,34 | 47,31 | 47,36 | %0.03 |
 XRP | XRP | 51,67 | 51,36 | 52,98 | %-1.69 |
 Solana | SOL | 3.507,37 | 3.479,68 | 3.609,24 | %-2.23 |
 TRON | TRX | 15,61 | 15,55 | 15,72 | %0.4 |
 Figure Heloc | FIGR_HELOC | 48,12 | 47,35 | 49,26 | %-2.19 |
 Hyperliquid | HYPE | 2.716,47 | 2.685,25 | 2.793,09 | %-1.5 |
 Dogecoin | DOGE | 3,29 | 3,24 | 3,31 | %0.33 |
 USDS | USDS | 47,34 | 47,30 | 47,34 | %0.04 |
 Rain | RAIN | 0,66 | 0,66 | 0,68 | %0.21 |
 LEO Token | LEO | 458,88 | 446,65 | 459,91 | %2.4 |
 Zcash | ZEC | 23.087,00 | 22.983,00 | 24.215,00 | %-4.22 |
 Monero | XMR | 17.564,96 | 16.627,86 | 17.582,06 | %4.65 |
 WhiteBIT Coin | WBT | 2.642,07 | 2.632,00 | 2.710,18 | %-1.84 |
 Chainlink | LINK | 394,41 | 393,08 | 404,98 | %-1.44 |
 Stellar | XLM | 8,47 | 8,37 | 8,74 | %-2.13 |
 Cardano | ADA | 7,75 | 7,71 | 7,96 | %-2.14 |
 Dai | DAI | 47,34 | 47,29 | 47,35 | %0.03 |
 Canton | CC | 5,51 | 5,49 | 5,81 | %-4.87 |
 Bitcoin Cash | BCH | 9.963,66 | 9.858,21 | 10.070,07 | %-0.48 |
 USD1 | USD1 | 47,28 | 47,25 | 47,32 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,66 | 68,38 | 69,85 | %1.32 |
 Ethena USDe | USDE | 47,33 | 47,30 | 47,34 | %0.01 |
 Litecoin | LTC | 2.188,80 | 2.179,22 | 2.238,96 | %-1.02 |
 Global Dollar | USDG | 47,33 | 47,22 | 47,65 | %-0.03 |
 Hedera | HBAR | 3,34 | 3,32 | 3,44 | %-0.49 |
 Circle USYC | USYC | 53,34 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 33,68 | 33,49 | 35,38 | %-4.56 |
 Cronos | CRO | 2,71 | 2,67 | 2,72 | %-0.11 |
 Avalanche | AVAX | 295,31 | 292,07 | 298,45 | %-0.48 |
 PayPal USD | PYUSD | 47,34 | 47,30 | 47,35 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,34 | 47,31 | 47,35 | %0.01 |
 Tether Gold | XAUT | 191.678,00 | 190.370,00 | 192.876,00 | %0.51 |
 Shiba Inu | SHIB | 0,000199 | 0,000195 | 0,000200 | %1.28 |
 NEAR Protocol | NEAR | 85,75 | 84,76 | 90,42 | %-4.48 |
 Uniswap | UNI | 176,31 | 176,92 | 183,09 | %-0.91 |
 Ondo US Dollar Yield | USDY | 53,67 | 53,62 | 54,14 | %-0.24 |
 Bittensor | TAO | 9.071,80 | 8.896,31 | 9.208,62 | %-0.64 |
 Ondo | ONDO | 17,77 | 17,80 | 19,19 | %-6.87 |
 World Liberty Financial | WLFI | 2,69 | 2,66 | 2,75 | %0.29 |
 PAX Gold | PAXG | 191.642,00 | 190.269,00 | 192.657,00 | %0.55 |
 OKB | OKB | 3.886,22 | 3.859,13 | 3.903,29 | %-0.25 |
 Aster | ASTER | 29,58 | 29,51 | 30,28 | %0.14 |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000088 | %-0.06 |
 MemeCore | M | 56,90 | 54,29 | 57,64 | %4.82 |
 Ripple USD | RLUSD | 47,35 | 47,30 | 47,37 | %0.03 |
 USDD | USDD | 47,29 | 47,27 | 47,31 | %-0.01 |
 Falcon USD | USDF | 47,12 | 47,07 | 47,18 | %-0.04 |
 Aave | AAVE | 4.327,42 | 4.308,27 | 4.572,68 | %-4.15 |
 Polkadot | DOT | 38,38 | 37,45 | 38,62 | %-0.53 |
 Mantle | MNT | 19,42 | 19,29 | 19,52 | %0.21 |
 Sky | SKY | 2,72 | 2,68 | 2,79 | %0.56 |
 BFUSD | BFUSD | 47,28 | 47,23 | 47,28 | %0.06 |
 Worldcoin | WLD | 16,29 | 16,25 | 18,22 | %-10.37 |
 Morpho | MORPHO | 90,84 | 90,71 | 94,19 | %-2.79 |
 Internet Computer | ICP | 100,44 | 100,48 | 103,60 | %-2.07 |
 Bitget Token | BGB | 78,15 | 77,80 | 79,16 | %-0.66 |
 Pepe | PEPE | 0,000128 | 0,000127 | 0,000133 | %-2.84 |
 USDGO | USDGO | 47,34 | 47,31 | 47,35 | %0.01 |
 United Stables | U | 47,33 | 47,28 | 47,40 | %0.01 |
 Ethereum Classic | ETC | 311,97 | 308,58 | 320,80 | %-2.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,86 | 56,81 | 56,95 | %-0.02 |
 Audiera | BEAT | 152,99 | 136,59 | 173,84 | %2.25 |
 Blockchain Capital | BCAP | 5.027,77 | 5.024,41 | 5.028,10 | %0.04 |
 Stable | STABLE | 1,79 | 1,78 | 1,85 | %-0.71 |
 Quant | QNT | 3.007,02 | 2.962,87 | 3.046,50 | %-0.12 |
 Pi Network | PI | 3,92 | 3,88 | 4,01 | %-0.7 |
 KuCoin | KCS | 307,29 | 304,99 | 315,05 | %-1.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,34 | 54,29 | 54,43 | %-0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,57 | 52,53 | 52,57 | %0.01 |
 Ethena | ENA | 4,16 | 4,04 | 4,31 | %-3.12 |
 JUST | JST | 4,84 | 4,79 | 4,88 | %0.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,12 | 527,72 | 528,18 | %0.05 |
 POL (ex-MATIC) | POL | 3,63 | 3,60 | 3,73 | %-0.22 |
 Algorand | ALGO | 4,02 | 3,87 | 4,17 | %2.54 |
 Kaspa | KAS | 1,31 | 1,31 | 1,34 | %-1.72 |
 Render | RENDER | 68,84 | 68,60 | 70,78 | %-1.91 |
 NEXO | NEXO | 35,01 | 34,63 | 35,49 | %0.21 |
 Cosmos Hub | ATOM | 65,43 | 65,05 | 67,60 | %-3.19 |
 Pump.fun | PUMP | 0,085353 | 0,085333 | 0,087748 | %-1.03 |
 Gate | GT | 313,32 | 311,02 | 315,84 | %-0.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,33 | 49,29 | 49,33 | %0.02 |
 Beldex | BDX | 3,94 | 3,87 | 3,97 | %-0.17 |
 GHO | GHO | 47,30 | 47,26 | 47,31 | %0.01 |
 币安人生 (BinanceLife) | 币安人生 | 29,92 | 29,71 | 31,57 | %-5.15 |
 Jupiter | JUP | 8,83 | 8,65 | 8,98 | %-0.87 |
 YLDS | YLDS | 47,34 | 47,31 | 47,35 | %0.02 |
 Venice Token | VVV | 587,01 | 555,60 | 591,22 | %4.31 |
 Filecoin | FIL | 34,14 | 33,70 | 34,87 | %-0.98 |
 Flare | FLR | 0,302135 | 0,301703 | 0,307912 | %-1.66 |
 XDC Network | XDC | 1,31 | 1,31 | 1,33 | %-0.76 |
 Usual USD | USD0 | 47,33 | 47,27 | 47,34 | %0.01 |
 Arbitrum | ARB | 3,89 | 3,88 | 4,10 | %-3.7 |
 Injective | INJ | 250,12 | 242,35 | 257,31 | %-1.72 |
 USX | USX | 47,33 | 47,29 | 47,35 | %-0.01 |
 Provenance Blockchain | HASH | 0,439338 | 0,415361 | 0,443284 | %1.14 |
 Aptos | APT | 28,44 | 28,35 | 29,65 | %-2.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 56,90 | %4,82 |
| Monero | XMR | 17.564,96 | %4,65 |
| Venice Token | VVV | 587,01 | %4,31 |
| Algorand | ALGO | 4,02 | %2,54 |
| LEO Token | LEO | 458,88 | %2,40 |
| Audiera | BEAT | 152,99 | %2,25 |
| Gram (prev. Toncoin) | GRAM | 69,66 | %1,32 |
| Shiba Inu | SHIB | 0,000199 | %1,28 |
| Provenance Blockchain | HASH | 0,439338 | %1,14 |
| JUST | JST | 4,84 | %0,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 16,29 | %-10,37 |
| Ondo | ONDO | 17,77 | %-6,87 |
| 币安人生 (BinanceLife) | 币安人生 | 29,92 | %-5,15 |
| Canton | CC | 5,51 | %-4,87 |
| Sui | SUI | 33,68 | %-4,56 |
| NEAR Protocol | NEAR | 85,75 | %-4,48 |
| Zcash | ZEC | 23.087,00 | %-4,22 |
| Aave | AAVE | 4.327,42 | %-4,15 |
| Arbitrum | ARB | 3,89 | %-3,70 |
| Cosmos Hub | ATOM | 65,43 | %-3,19 |
