Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.075.939,00 | 4.052.077,00 | 4.198.265,00 |  %-2.77 |
 Ethereum | ETH | 129.208,00 | 128.811,00 | 133.781,00 | %-3.19 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.03 |
 BNB | BNB | 37.502,00 | 37.042,00 | 38.377,00 | %-2.13 |
 XRP | XRP | 71,61 | 71,14 | 77,97 | %-7.83 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.03 |
 Solana | SOL | 5.535,76 | 5.507,01 | 5.747,18 | %-3.48 |
 TRON | TRX | 16,59 | 16,54 | 16,80 | %-0.98 |
 Zcash | ZEC | 71.558,00 | 71.425,00 | 80.768,00 | %-10.69 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,91 | 50,56 | %0.41 |
 Hyperliquid | HYPE | 4.447,95 | 4.412,55 | 4.690,71 | %-4.95 |
 Dogecoin | DOGE | 4,52 | 4,48 | 4,89 | %-7.25 |
 Monero | XMR | 26.733,00 | 26.586,00 | 27.772,00 | %-3.55 |
 WhiteBIT Coin | WBT | 4.077,89 | 4.053,90 | 4.224,39 | %-3.18 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.01 |
 Chainlink | LINK | 595,29 | 591,13 | 631,18 | %-5.42 |
 Cardano | ADA | 11,51 | 11,40 | 12,42 | %-7.03 |
 Rain | RAIN | 0,59 | 0,59 | 0,63 | %-6.81 |
 LEO Token | LEO | 435,47 | 435,30 | 441,07 | %-0.62 |
 Stellar | XLM | 9,70 | 9,64 | 10,57 | %-8 |
 Bitcoin Cash | BCH | 16.165,71 | 15.908,93 | 17.550,31 | %-5.74 |
 Uniswap | UNI | 435,55 | 430,34 | 483,57 | %-9.78 |
 NEAR Protocol | NEAR | 204,34 | 199,96 | 234,22 | %-9.1 |
 Litecoin | LTC | 3.259,02 | 2.887,74 | 3.393,05 | %6.38 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.03 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.06 |
 Avalanche | AVAX | 494,00 | 490,19 | 549,37 | %-9.75 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,22 | 5,19 | 5,53 | %-5.22 |
 Gram (prev. Toncoin) | GRAM | 68,63 | 68,11 | 70,91 | %-3.02 |
 Hedera | HBAR | 4,39 | 4,31 | 4,75 | %-7.24 |
 Sui | SUI | 46,11 | 45,77 | 49,81 | %-7.07 |
 Shiba Inu | SHIB | 0,000272 | 0,000272 | 0,000297 | %-8.06 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Bittensor | TAO | 13.698,40 | 13.633,25 | 15.249,18 | %-9.43 |
 Cronos | CRO | 2,96 | 2,95 | 3,26 | %-8.97 |
 MemeCore | M | 60,36 | 58,11 | 62,62 | %-3.38 |
 Bitway | BTW | 49,71 | 45,10 | 53,43 | %7.94 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.02 |
 Tether Gold | XAUT | 207.999,00 | 207.884,00 | 211.022,00 | %-1.34 |
 OKB | OKB | 5.772,66 | 5.741,51 | 6.013,08 | %-3.82 |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | %0.05 |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,46 | 56,05 | %0.02 |
 Mantle | MNT | 32,38 | 31,50 | 34,08 | %-2.59 |
 Aave | AAVE | 6.674,20 | 6.601,26 | 7.332,13 | %-8.64 |
 Ondo | ONDO | 20,73 | 19,84 | 21,64 | %-3.26 |
 Ethena | ENA | 9,92 | 9,74 | 10,53 | %-4.64 |
 Aster | ASTER | 34,24 | 33,23 | 35,30 | %-2.81 |
 Polkadot | DOT | 54,37 | 52,90 | 57,01 | %-4.12 |
 Morpho | MORPHO | 131,00 | 121,65 | 134,33 | %2.59 |
 PAX Gold | PAXG | 207.797,00 | 207.602,00 | 210.956,00 | %-1.38 |
 Pepe | PEPE | 0,000208 | 0,000206 | 0,000237 | %-11.63 |
 Pump.fun | PUMP | 0,186637 | 0,187478 | 0,210428 | %-10.99 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,84 | %-5.32 |
 Internet Computer | ICP | 144,06 | 138,96 | 154,78 | %-4.45 |
 Sky | SKY | 3,40 | 3,36 | 3,71 | %-5.39 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.59 |
 USDD | USDD | 48,81 | 48,73 | 48,83 | %0.13 |
 Ethereum Classic | ETC | 462,13 | 422,40 | 474,13 | %0.18 |
 Worldcoin | WLD | 19,84 | 19,59 | 22,38 | %-11.12 |
 United Stables | U | 48,82 | 48,80 | 48,83 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,28 | 56,52 | %-0.29 |
 Arbitrum | ARB | 10,40 | 10,30 | 11,72 | %-11.33 |
 Bitget Token | BGB | 99,60 | 97,77 | 102,99 | %-3.23 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %0.04 |
 Venice Token | VVV | 1.407,74 | 1.402,29 | 1.587,46 | %-9.33 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.01 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,86 | %0.03 |
 Lighter | LIT | 243,17 | 248,17 | 270,84 | %-4.48 |
 Gate | GT | 509,53 | 507,51 | 535,46 | %-3.9 |
 POL (ex-MATIC) | POL | 4,93 | 4,89 | 5,35 | %-7.64 |
 Kaspa | KAS | 1,87 | 1,86 | 2,05 | %-8.42 |
 Quant | QNT | 3.491,00 | 3.409,08 | 3.679,73 | %-4.97 |
 KuCoin | KCS | 349,40 | 346,69 | 359,25 | %-2.5 |
 Blockchain Capital | BCAP | 5.253,35 | 5.253,35 | 5.253,35 | %0.04 |
 Pi Network | PI | 4,23 | 4,20 | 4,45 | %-4.6 |
 Algorand | ALGO | 5,15 | 5,03 | 5,45 | %-5.28 |
 Akedo | AKE | 2,04 | 1,87 | 2,54 | %-11.95 |
 Jupiter | JUP | 13,92 | 13,51 | 14,87 | %-5.39 |
 Render | RENDER | 86,05 | 82,84 | 89,20 | %-3.46 |
 JUST | JST | 5,42 | 5,36 | 5,52 | %-1.33 |
 Cosmos Hub | ATOM | 82,50 | 81,65 | 89,25 | %-6.66 |
 NEXO | NEXO | 41,89 | 41,52 | 43,33 | %-2.14 |
 PancakeSwap | CAKE | 128,16 | 123,33 | 130,61 | %0.01 |
 Filecoin | FIL | 47,07 | 44,88 | 50,88 | %-7.01 |
 Injective | INJ | 385,08 | 367,66 | 404,72 | %-4.16 |
 VeChain | VET | 0,436991 | 0,424412 | 0,470826 | %-5.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | 58,85 | 59,10 | %-0.3 |
 Dash | DASH | 2.893,80 | 2.787,56 | 3.199,06 | %-6.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,20 | 548,15 | 548,20 | %0.05 |
 GHO | GHO | 48,81 | 48,79 | 48,82 | %0.03 |
 Stable | STABLE | 1,27 | 1,20 | 1,33 | %2.74 |
 Aerodrome Finance | AERO | 33,01 | 31,81 | 35,09 | %-3.22 |
 Aptos | APT | 37,12 | 36,34 | 41,26 | %-8.15 |
 Ether.fi | ETHFI | 31,89 | 31,11 | 34,78 | %-8.06 |
 Pudgy Penguins | PENGU | 0,477640 | 0,463022 | 0,51 | %-6.04 |
 Flare | FLR | 0,340351 | 0,340420 | 0,360914 | %-5.51 |
 Beldex | BDX | 3,74 | 3,67 | 3,74 | %0.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,71 | %7,94 |
| Litecoin | LTC | 3.259,02 | %6,38 |
| Stable | STABLE | 1,27 | %2,74 |
| Morpho | MORPHO | 131,00 | %2,59 |
| Beldex | BDX | 3,74 | %0,69 |
| Figure Heloc | FIGR_HELOC | 50,56 | %0,409690 |
| Ethereum Classic | ETC | 462,13 | %0,178040 |
| USDD | USDD | 48,81 | %0,132140 |
| Dai | DAI | 48,85 | %0,056350 |
| United Stables | U | 48,82 | %0,049490 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,04 | %-11,95 |
| Pepe | PEPE | 0,000208 | %-11,63 |
| Arbitrum | ARB | 10,40 | %-11,33 |
| Worldcoin | WLD | 19,84 | %-11,12 |
| Pump.fun | PUMP | 0,186637 | %-10,99 |
| Zcash | ZEC | 71.558,00 | %-10,69 |
| Uniswap | UNI | 435,55 | %-9,78 |
| Avalanche | AVAX | 494,00 | %-9,75 |
| Bittensor | TAO | 13.698,40 | %-9,43 |
| Venice Token | VVV | 1.407,74 | %-9,33 |
