Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.067.686,00 | 4.052.115,00 | 4.198.304,00 |  %-2.94 |
 Ethereum | ETH | 128.895,00 | 128.812,00 | 133.783,00 | %-3.39 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.03 |
 BNB | BNB | 37.456,00 | 37.043,00 | 38.377,00 | %-2.06 |
 XRP | XRP | 71,26 | 71,14 | 77,97 | %-8.13 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.03 |
 Solana | SOL | 5.518,90 | 5.507,06 | 5.747,24 | %-3.73 |
 TRON | TRX | 16,55 | 16,54 | 16,80 | %-1.14 |
 Zcash | ZEC | 71.828,00 | 71.426,00 | 80.769,00 | %-9.44 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,91 | 50,56 | %0.41 |
 Hyperliquid | HYPE | 4.414,28 | 4.412,60 | 4.690,75 | %-5.27 |
 Dogecoin | DOGE | 4,50 | 4,48 | 4,89 | %-7.59 |
 Monero | XMR | 26.795,00 | 26.586,00 | 27.772,00 | %-3.81 |
 WhiteBIT Coin | WBT | 4.069,30 | 4.053,93 | 4.224,43 | %-3.34 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.01 |
 Chainlink | LINK | 594,12 | 591,14 | 631,19 | %-5.54 |
 Cardano | ADA | 11,46 | 11,40 | 12,42 | %-7.25 |
 Rain | RAIN | 0,59 | 0,59 | 0,63 | %-6.84 |
 LEO Token | LEO | 435,52 | 435,30 | 441,08 | %-0.6 |
 Stellar | XLM | 9,68 | 9,64 | 10,57 | %-8.24 |
 Bitcoin Cash | BCH | 16.015,64 | 15.909,08 | 17.550,48 | %-9.88 |
 Uniswap | UNI | 436,14 | 430,35 | 483,58 | %-11.67 |
 NEAR Protocol | NEAR | 204,89 | 199,96 | 234,22 | %-7.15 |
 Litecoin | LTC | 3.251,14 | 2.887,76 | 3.393,08 | %6.17 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.03 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.05 |
 Avalanche | AVAX | 491,48 | 490,20 | 549,38 | %-9.92 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.04 |
 Canton | CC | 5,23 | 5,20 | 5,53 | %-4.81 |
 Gram (prev. Toncoin) | GRAM | 68,62 | 68,11 | 70,91 | %-3.1 |
 Hedera | HBAR | 4,35 | 4,31 | 4,75 | %-8.16 |
 Sui | SUI | 46,01 | 45,77 | 49,81 | %-6.92 |
 Shiba Inu | SHIB | 0,000273 | 0,000272 | 0,000297 | %-7.75 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.02 |
 Bittensor | TAO | 13.674,95 | 13.633,38 | 15.249,32 | %-9.75 |
 Cronos | CRO | 2,95 | 2,95 | 3,26 | %-9.1 |
 MemeCore | M | 60,45 | 58,11 | 62,62 | %-2.8 |
 Bitway | BTW | 49,27 | 45,10 | 53,43 | %8.53 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.02 |
 Tether Gold | XAUT | 207.772,00 | 207.886,00 | 211.024,00 | %-1.49 |
 OKB | OKB | 5.757,43 | 5.741,57 | 6.013,14 | %-4.35 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,86 | 48,85 | 48,86 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,46 | 56,05 | %0 |
 Mantle | MNT | 32,13 | 31,50 | 34,08 | %-3.1 |
 Aave | AAVE | 6.653,93 | 6.601,32 | 7.332,19 | %-8.65 |
 Ondo | ONDO | 20,56 | 19,84 | 21,64 | %-3.42 |
 Ethena | ENA | 9,82 | 9,74 | 10,53 | %-5.55 |
 Aster | ASTER | 34,18 | 33,23 | 35,30 | %-2.95 |
 Polkadot | DOT | 54,13 | 52,90 | 57,01 | %-4.54 |
 Morpho | MORPHO | 130,40 | 121,65 | 134,33 | %2.54 |
 PAX Gold | PAXG | 207.546,00 | 207.604,00 | 210.958,00 | %-1.53 |
 Pump.fun | PUMP | 0,187512 | 0,187480 | 0,210430 | %-11.03 |
 Pepe | PEPE | 0,000208 | 0,000206 | 0,000237 | %-12.19 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,84 | %-5.27 |
 Internet Computer | ICP | 142,41 | 138,96 | 154,78 | %-4.7 |
 Sky | SKY | 3,37 | 3,36 | 3,71 | %-7.31 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.76 |
 USDD | USDD | 48,82 | 48,73 | 48,83 | %0.18 |
 Ethereum Classic | ETC | 458,98 | 422,41 | 474,13 | %-0.75 |
 Worldcoin | WLD | 19,69 | 19,59 | 22,38 | %-11.3 |
 United Stables | U | 48,82 | 48,80 | 48,83 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,28 | 56,52 | %-0.31 |
 Arbitrum | ARB | 10,34 | 10,30 | 11,72 | %-11.52 |
 Bitget Token | BGB | 99,46 | 97,77 | 102,99 | %-3.26 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %-0 |
 Venice Token | VVV | 1.405,35 | 1.402,31 | 1.587,48 | %-7.61 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.02 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,86 | %0.03 |
 Lighter | LIT | 249,38 | 248,17 | 270,84 | %-1.05 |
 Gate | GT | 512,10 | 507,51 | 535,46 | %-3.96 |
 POL (ex-MATIC) | POL | 4,93 | 4,89 | 5,35 | %-7.73 |
 Kaspa | KAS | 1,88 | 1,86 | 2,05 | %-8.16 |
 Quant | QNT | 3.462,02 | 3.409,11 | 3.679,76 | %-5.5 |
 Blockchain Capital | BCAP | 5.253,39 | 5.253,39 | 5.253,39 | %0.04 |
 KuCoin | KCS | 348,67 | 346,70 | 359,25 | %-1.94 |
 Pi Network | PI | 4,23 | 4,20 | 4,45 | %-4.38 |
 Algorand | ALGO | 5,13 | 5,03 | 5,45 | %-5.44 |
 Jupiter | JUP | 13,81 | 13,51 | 14,87 | %-5.19 |
 Akedo | AKE | 1,99 | 1,87 | 2,54 | %-13.01 |
 Render | RENDER | 86,23 | 82,84 | 89,20 | %-3.16 |
 JUST | JST | 5,41 | 5,36 | 5,52 | %-1.41 |
 Cosmos Hub | ATOM | 82,40 | 81,65 | 89,25 | %-6.46 |
 NEXO | NEXO | 42,10 | 41,52 | 43,33 | %-1.98 |
 PancakeSwap | CAKE | 127,83 | 123,33 | 130,61 | %0.02 |
 Filecoin | FIL | 46,98 | 44,88 | 50,88 | %-6.56 |
 Injective | INJ | 384,00 | 367,66 | 404,73 | %-4.04 |
 VeChain | VET | 0,435459 | 0,424416 | 0,470831 | %-6.73 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,86 | 58,85 | 59,10 | %-0.31 |
 Dash | DASH | 2.909,09 | 2.787,58 | 3.199,09 | %-5.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,21 | 548,16 | 548,21 | %0.05 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0.03 |
 Stable | STABLE | 1,26 | 1,20 | 1,33 | %1.8 |
 Aerodrome Finance | AERO | 32,41 | 31,81 | 35,09 | %-5.06 |
 Aptos | APT | 36,64 | 36,34 | 41,26 | %-9.3 |
 Ether.fi | ETHFI | 31,72 | 31,11 | 34,78 | %-8.46 |
 Pudgy Penguins | PENGU | 0,474148 | 0,463026 | 0,51 | %-11.05 |
 Flare | FLR | 0,339473 | 0,340423 | 0,360917 | %-6.49 |
 Beldex | BDX | 3,74 | 3,67 | 3,74 | %0.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,27 | %8,53 |
| Litecoin | LTC | 3.251,14 | %6,17 |
| Morpho | MORPHO | 130,40 | %2,54 |
| Stable | STABLE | 1,26 | %1,80 |
| Beldex | BDX | 3,74 | %0,75 |
| USDD | USDD | 48,82 | %0,180310 |
| Figure Heloc | FIGR_HELOC | 50,56 | %0,409400 |
| United Stables | U | 48,82 | %0,062130 |
| Invesco Short Duration US Government Securities Fund | USTB | 548,21 | %0,046350 |
| Circle USYC | USYC | 55,61 | %0,046170 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,99 | %-13,01 |
| Pepe | PEPE | 0,000208 | %-12,19 |
| Uniswap | UNI | 436,14 | %-11,67 |
| Arbitrum | ARB | 10,34 | %-11,52 |
| Worldcoin | WLD | 19,69 | %-11,30 |
| Pudgy Penguins | PENGU | 0,474148 | %-11,05 |
| Pump.fun | PUMP | 0,187512 | %-11,03 |
| Avalanche | AVAX | 491,48 | %-9,92 |
| Bitcoin Cash | BCH | 16.015,64 | %-9,88 |
| Bittensor | TAO | 13.674,95 | %-9,75 |
