Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.953.039,00 | 3.717.680,00 | 3.948.191,00 |  %6.41 |
 Ethereum | ETH | 126.477,00 | 118.839,00 | 126.044,00 | %6.05 |
 Tether | USDT | 48,76 | 48,74 | 48,76 | %0.25 |
 BNB | BNB | 37.053,00 | 35.420,00 | 37.122,00 | %5.05 |
 XRP | XRP | 67,83 | 62,80 | 68,30 | %7.41 |
 USDC | USDC | 48,77 | 48,76 | 48,77 | %0.23 |
 Solana | SOL | 5.401,08 | 4.911,85 | 5.404,39 | %10.73 |
 TRON | TRX | 16,55 | 16,27 | 16,56 | %1.71 |
 Zcash | ZEC | 72.978,00 | 70.311,00 | 74.473,00 | %5.18 |
 Figure Heloc | FIGR_HELOC | 50,19 | 48,98 | 50,29 | %0.15 |
 Hyperliquid | HYPE | 4.491,31 | 3.985,76 | 4.515,40 | %12.95 |
 Dogecoin | DOGE | 4,29 | 3,96 | 4,30 | %8.5 |
 Monero | XMR | 26.894,00 | 24.723,00 | 26.559,00 | %9.55 |
 WhiteBIT Coin | WBT | 4.057,58 | 3.830,20 | 4.055,58 | %5.9 |
 USDS | USDS | 48,79 | 48,77 | 48,80 | %0.27 |
 Chainlink | LINK | 596,33 | 549,03 | 593,85 | %8.84 |
 Rain | RAIN | 0,63 | 0,61 | 0,64 |  %-0.06 |
 Cardano | ADA | 10,72 | 9,75 | 10,79 | %9.85 |
 LEO Token | LEO | 432,97 | 431,96 | 435,73 | %-0.3 |
 Stellar | XLM | 9,38 | 8,90 | 9,46 | %4.42 |
 Uniswap | UNI | 423,71 | 346,90 | 458,04 | %21.04 |
 Bitcoin Cash | BCH | 12.356,80 | 11.278,84 | 12.459,91 | %9.58 |
 NEAR Protocol | NEAR | 182,58 | 140,22 | 183,27 | %32.14 |
 Ethena USDe | USDE | 48,77 | 48,74 | 48,77 | %0.24 |
 Dai | DAI | 48,78 | 48,77 | 48,79 | %0.23 |
 Litecoin | LTC | 2.736,47 | 2.603,78 | 2.729,78 | %6.29 |
 USD1 | USD1 | 48,76 | 48,74 | 48,76 | %0.28 |
 Canton | CC | 5,30 | 4,82 | 5,49 | %6.29 |
 Gram (prev. Toncoin) | GRAM | 66,84 | 65,00 | 67,06 | %2.53 |
 Avalanche | AVAX | 396,53 | 368,04 | 397,77 | %8.22 |
 Hedera | HBAR | 3,87 | 3,61 | 3,85 | %5.48 |
 Sui | SUI | 39,19 | 35,57 | 39,66 | %10.98 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.23 |
 Shiba Inu | SHIB | 0,000268 | 0,000247 | 0,000268 | %8.01 |
 MemeCore | M | 65,14 | 55,32 | 65,45 | %18.22 |
 Cronos | CRO | 2,91 | 2,79 | 2,93 | %3.86 |
 Bittensor | TAO | 12.313,94 | 11.093,41 | 12.340,23 | %11.54 |
 PayPal USD | PYUSD | 48,79 | 48,73 | 48,79 | %0.31 |
 Tether Gold | XAUT | 212.467,00 | 211.416,00 | 214.287,00 | %0.3 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.26 |
 OKB | OKB | 5.670,60 | 5.443,55 | 5.710,92 | %4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,79 | 48,79 | 48,79 | %0.23 |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,79 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,64 | 55,99 | %0.42 |
 Aave | AAVE | 6.735,82 | 6.132,02 | 6.903,98 | %11.38 |
 Aster | ASTER | 36,82 | 36,01 | 37,02 | %1.86 |
 Pump.fun | PUMP | 0,211411 | 0,190690 | 0,212766 | %10.53 |
 Mantle | MNT | 29,26 | 27,65 | 29,29 | %6.01 |
 Polkadot | DOT | 55,59 | 51,33 | 57,04 | %10.42 |
 Ondo | ONDO | 19,32 | 17,89 | 19,58 | %6.84 |
 PAX Gold | PAXG | 212.187,00 | 211.339,00 | 214.213,00 | %0.12 |
 World Liberty Financial | WLFI | 2,86 | 2,76 | 2,88 | %2.69 |
 Bitway | BTW | 32,67 | 32,33 | 35,52 | %-5.3 |
 Morpho | MORPHO | 118,30 | 106,53 | 119,21 | %12.02 |
 Sky | SKY | 3,46 | 2,85 | 3,41 | %20.23 |
 Ethena | ENA | 8,04 | 7,35 | 8,36 | %9.72 |
 Pepe | PEPE | 0,000187 | 0,000175 | 0,000188 | %7.65 |
 Internet Computer | ICP | 137,89 | 125,72 | 138,79 | %11.08 |
 Worldcoin | WLD | 20,82 | 18,28 | 21,71 | %14.89 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.69 |
 USDD | USDD | 48,69 | 48,65 | 48,73 | %0.21 |
 Arbitrum | ARB | 10,17 | 8,28 | 11,15 | %28.13 |
 Bitget Token | BGB | 97,99 | 93,72 | 97,50 | %4.72 |
 United Stables | U | 48,77 | 48,75 | 48,78 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,61 | 56,78 | %0.09 |
 USDGO | USDGO | 48,78 | 48,78 | 48,81 | %0.19 |
 Falcon USD | USDF | 48,58 | 48,53 | 48,60 | %0.26 |
 BFUSD | BFUSD | 48,73 | 48,72 | 48,75 | %0.22 |
 Venice Token | VVV | 1.309,79 | 1.182,13 | 1.347,02 | %10.97 |
 Ethereum Classic | ETC | 394,96 | 359,90 | 396,42 | %10.03 |
 Lighter | LIT | 239,26 | 225,68 | 251,14 | %3.02 |
 POL (ex-MATIC) | POL | 4,94 | 4,72 | 4,97 | %4.28 |
 Gate | GT | 482,82 | 454,02 | 488,01 | %6.17 |
 Kaspa | KAS | 1,78 | 1,62 | 1,79 | %9.96 |
 KuCoin | KCS | 349,57 | 341,32 | 351,24 | %2.78 |
 Blockchain Capital | BCAP | 5.197,57 | 5.197,57 | 5.197,57 | %0.23 |
 JUST | JST | 5,65 | 5,55 | 5,80 | %-0.76 |
 Pi Network | PI | 4,11 | 3,95 | 4,14 | %3.13 |
 Quant | QNT | 3.097,80 | 2.962,34 | 3.120,96 | %3.58 |
 Cosmos Hub | ATOM | 82,33 | 75,43 | 82,15 | %10.24 |
 Algorand | ALGO | 4,71 | 4,36 | 4,75 | %7.08 |
 Jupiter | JUP | 12,81 | 11,08 | 12,96 | %17.34 |
 PancakeSwap | CAKE | 120,99 | 117,18 | 124,38 | %3.97 |
 NEXO | NEXO | 40,78 | 39,28 | 41,03 | %2.7 |
 Render | RENDER | 75,84 | 68,29 | 75,50 | %11.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,19 | 59,36 | %0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.24 |
 Dash | DASH | 2.908,61 | 2.810,65 | 3.047,96 | %2.54 |
 Filecoin | FIL | 43,14 | 39,53 | 43,59 | %8.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,16 | 547,11 | 547,16 | %0.24 |
 Ether.fi | ETHFI | 35,44 | 29,83 | 35,80 | %18.18 |
 GHO | GHO | 48,73 | 48,70 | 48,72 | %0.27 |
 VeChain | VET | 0,384346 | 0,351620 | 0,383163 | %10.38 |
 Stable | STABLE | 1,24 | 1,12 | 1,25 | %9.11 |
 Injective | INJ | 316,95 | 271,51 | 338,37 | %17.25 |
 Aerodrome Finance | AERO | 31,54 | 28,21 | 31,70 | %9.96 |
 Beldex | BDX | 3,70 | 3,69 | 3,74 | %0.14 |
 Akedo | AKE | 1,27 | 1,01 | 1,30 | %23.7 |
 Aptos | APT | 32,94 | 28,12 | 34,52 | %18.11 |
 Official Trump | TRUMP | 102,42 | 94,29 | 104,04 | %8.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 182,58 | %32,14 |
| Arbitrum | ARB | 10,17 | %28,13 |
| Akedo | AKE | 1,27 | %23,70 |
| Uniswap | UNI | 423,71 | %21,04 |
| Sky | SKY | 3,46 | %20,23 |
| MemeCore | M | 65,14 | %18,22 |
| Ether.fi | ETHFI | 35,44 | %18,18 |
| Aptos | APT | 32,94 | %18,11 |
| Jupiter | JUP | 12,81 | %17,34 |
| Injective | INJ | 316,95 | %17,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,67 | %-5,30 |
| JUST | JST | 5,65 | %-0,764460 |
| LEO Token | LEO | 432,97 | %-0,295210 |
| Rain | RAIN | 0,63 | %-0,062630 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | %0,079300 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | %0,087010 |
| PAX Gold | PAXG | 212.187,00 | %0,124320 |
| Beldex | BDX | 3,70 | %0,138390 |
| Figure Heloc | FIGR_HELOC | 50,19 | %0,148190 |
| USDGO | USDGO | 48,78 | %0,188350 |
