Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.098.414,00 | 3.059.692,00 | 3.112.940,00 |  %-0.4 |
 Ethereum | ETH | 89.725,00 | 88.191,00 | 91.368,00 | %-1.8 |
 Tether | USDT | 47,32 | 47,30 | 47,33 |  %0 |
 BNB | BNB | 26.953,00 | 26.699,00 | 27.034,00 | %-0.2 |
 USDC | USDC | 47,34 | 47,33 | 47,35 | %0 |
 XRP | XRP | 52,68 | 52,15 | 53,80 | %-1.9 |
 Solana | SOL | 3.596,22 | 3.564,30 | 3.683,93 | %-2.2 |
 TRON | TRX | 15,67 | 15,43 | 15,64 | %0.5 |
 Figure Heloc | FIGR_HELOC | 49,24 | 47,38 | 49,37 | %3.1 |
 WhiteBIT Coin | WBT | 2.694,06 | 2.664,48 | 2.716,39 | %-1 |
 Hyperliquid | HYPE | 2.780,21 | 2.707,97 | 2.839,11 | %-0.2 |
 Dogecoin | DOGE | 3,30 | 3,25 | 3,43 | %-4.4 |
 USDS | USDS | 47,34 | 47,33 | 47,35 | %0 |
 Rain | RAIN | 0,66 | 0,66 | 0,68 | %-2.9 |
 LEO Token | LEO | 454,49 | 428,41 | 465,17 | %-1.1 |
 Zcash | ZEC | 24.094,00 | 23.575,00 | 24.627,00 | %-1.5 |
 Monero | XMR | 16.976,64 | 16.351,29 | 16.942,28 | %1.1 |
 Chainlink | LINK | 403,98 | 397,47 | 409,73 | %-1.2 |
 Stellar | XLM | 8,71 | 8,54 | 8,77 | %-0.7 |
 Cardano | ADA | 7,93 | 7,88 | 8,32 | %-4.1 |
 Canton | CC | 5,77 | 5,61 | 5,82 | %0.3 |
 Dai | DAI | 47,34 | 47,33 | 47,36 | %0 |
 Bitcoin Cash | BCH | 10.046,18 | 9.883,84 | 10.281,45 | %-2.6 |
 USD1 | USD1 | 47,29 | 47,29 | 47,31 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,54 | 68,04 | 72,00 | %-3 |
 Ethena USDe | USDE | 47,34 | 47,32 | 47,35 | %0 |
 Litecoin | LTC | 2.232,26 | 2.189,18 | 2.248,39 | %-0.2 |
 Global Dollar | USDG | 47,35 | 47,34 | 47,35 | %0 |
 Hedera | HBAR | 3,36 | 3,34 | 3,52 | %-3.2 |
 Sui | SUI | 35,24 | 34,97 | 36,68 | %-3 |
 Circle USYC | USYC | 53,48 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 297,28 | 294,04 | 312,78 | %-4.7 |
 Cronos | CRO | 2,70 | 2,69 | 2,79 | %-0.8 |
 PayPal USD | PYUSD | 47,33 | 47,32 | 47,34 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,34 | 47,34 | 47,34 | %0 |
 Tether Gold | XAUT | 191.627,00 | 190.382,00 | 193.792,00 | %-2 |
 NEAR Protocol | NEAR | 89,85 | 88,01 | 90,43 | %1.9 |
 Shiba Inu | SHIB | 0,000198 | 0,000194 | 0,000201 | %-1.5 |
 Uniswap | UNI | 182,48 | 176,78 | 183,44 | %0.6 |
 Ondo US Dollar Yield | USDY | 53,93 | 53,68 | 53,98 | %0 |
 Ondo | ONDO | 19,05 | 18,62 | 19,34 | %-1.6 |
 Bittensor | TAO | 9.174,56 | 9.039,28 | 9.325,87 | %-0.9 |
 World Liberty Financial | WLFI | 2,69 | 2,66 | 3,20 | %-3.3 |
 PAX Gold | PAXG | 191.421,00 | 190.277,00 | 193.713,00 | %-2.1 |
 OKB | OKB | 3.899,56 | 3.811,84 | 4.035,68 | %0 |
 Aster | ASTER | 29,60 | 29,24 | 29,81 | %0.4 |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000088 | %-0.3 |
 Ripple USD | RLUSD | 47,35 | 47,34 | 47,36 | %0 |
 MemeCore | M | 55,13 | 53,72 | 55,96 | %2.1 |
 USDD | USDD | 47,31 | 47,28 | 47,32 | %0 |
 Aave | AAVE | 4.554,30 | 4.476,82 | 4.643,45 | %-1.1 |
 Falcon USD | USDF | 47,16 | 47,15 | 47,21 | %0 |
 Polkadot | DOT | 38,40 | 38,19 | 39,04 | %-1.4 |
 Worldcoin | WLD | 18,14 | 17,57 | 18,38 | %0.9 |
 Mantle | MNT | 19,46 | 19,19 | 19,79 | %-1.6 |
 Sky | SKY | 2,71 | 2,67 | 2,93 | %-9.1 |
 BFUSD | BFUSD | 47,26 | 47,26 | 47,28 | %0 |
 Morpho | MORPHO | 94,02 | 91,48 | 94,91 | %0 |
 Internet Computer | ICP | 102,78 | 101,53 | 104,35 | %-0.8 |
 Pepe | PEPE | 0,000132 | 0,000131 | 0,000136 | %-2.1 |
 Bitget Token | BGB | 78,79 | 78,22 | 79,89 | %-1.8 |
 USDGO | USDGO | 47,36 | 47,34 | 47,36 | %0 |
 Audiera | BEAT | 165,47 | 127,63 | 161,97 | %24.9 |
 Ethereum Classic | ETC | 320,28 | 316,52 | 330,97 | %-2.5 |
 United Stables | U | 47,34 | 47,33 | 47,35 | %0 |
 Blockchain Capital | BCAP | 5.028,03 | 5.028,03 | 5.028,03 | %0 |
 Stable | STABLE | 1,81 | 1,78 | 1,98 | %-1.9 |
 Quant | QNT | 3.018,35 | 2.964,52 | 3.052,51 | %0.3 |
 Pi Network | PI | 3,95 | 3,87 | 4,33 | %-9.5 |
 KuCoin | KCS | 313,49 | 309,81 | 317,00 | %-1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,57 | 52,57 | 52,57 | %0 |
 Ethena | ENA | 4,29 | 4,16 | 4,39 | %-0.7 |
 JUST | JST | 4,81 | 4,73 | 4,85 | %-0.7 |
 POL (ex-MATIC) | POL | 3,68 | 3,56 | 3,75 | %-1.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,10 | 528,05 | 528,10 | %0 |
 Kaspa | KAS | 1,34 | 1,32 | 1,35 | %0.2 |
 Render | RENDER | 70,62 | 69,33 | 71,81 | %-1.6 |
 Algorand | ALGO | 3,95 | 3,87 | 3,96 | %-1.5 |
 Cosmos Hub | ATOM | 67,26 | 66,84 | 69,93 | %-2.2 |
 NEXO | NEXO | 35,03 | 34,71 | 35,40 | %-0.6 |
 Pump.fun | PUMP | 0,087214 | 0,085730 | 0,092600 | %-4.1 |
 Gate | GT | 314,79 | 312,51 | 316,46 | %-0.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,33 | 49,32 | 49,33 | %0 |
 Beldex | BDX | 3,96 | 3,89 | 4,02 | %0.4 |
 GHO | GHO | 47,29 | 47,27 | 47,31 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 30,48 | 30,25 | 32,97 | %5.9 |
 Jupiter | JUP | 8,93 | 8,78 | 9,21 | %-1.3 |
 Filecoin | FIL | 34,72 | 34,23 | 35,07 | %-0.9 |
 YLDS | YLDS | 47,32 | 47,31 | 47,33 | %0 |
 Venice Token | VVV | 569,84 | 550,55 | 590,95 | %-2.7 |
 Arbitrum | ARB | 4,08 | 4,02 | 4,22 | %-3.9 |
 Flare | FLR | 0,307119 | 0,304647 | 0,313296 | %-1.4 |
 XDC Network | XDC | 1,33 | 1,32 | 1,35 | %-1.2 |
 Usual USD | USD0 | 47,32 | 47,31 | 47,33 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,02 | 0,000000 | 0,000000 | %-0.1 |
 Injective | INJ | 256,28 | 241,40 | 257,40 | %5.1 |
 Lighter | LIT | 100,27 | 98,85 | 107,37 | %-8.1 |
 Aptos | APT | 29,50 | 28,69 | 29,56 | %-0.5 |
 USX | USX | 47,32 | 47,31 | 47,34 | %0 |
 Talus | US | 2,42 | 2,07 | 2,37 | %8.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 165,47 | %24,90 |
| Talus | US | 2,42 | %8,30 |
| 币安人生 (BinanceLife) | 币安人生 | 30,48 | %5,90 |
| Injective | INJ | 256,28 | %5,10 |
| Figure Heloc | FIGR_HELOC | 49,24 | %3,10 |
| MemeCore | M | 55,13 | %2,10 |
| NEAR Protocol | NEAR | 89,85 | %1,90 |
| Monero | XMR | 16.976,64 | %1,10 |
| Worldcoin | WLD | 18,14 | %0,90 |
| Uniswap | UNI | 182,48 | %0,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 3,95 | %-9,50 |
| Sky | SKY | 2,71 | %-9,10 |
| Lighter | LIT | 100,27 | %-8,10 |
| Avalanche | AVAX | 297,28 | %-4,70 |
| Dogecoin | DOGE | 3,30 | %-4,40 |
| Cardano | ADA | 7,93 | %-4,10 |
| Pump.fun | PUMP | 0,087214 | %-4,10 |
| Arbitrum | ARB | 4,08 | %-3,90 |
| World Liberty Financial | WLFI | 2,69 | %-3,30 |
| Hedera | HBAR | 3,36 | %-3,20 |
