Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.112.739,00 | 4.052.095,00 | 4.145.006,00 |  %-0.27 |
 Ethereum | ETH | 130.550,00 | 128.720,00 | 131.830,00 |  %0.2 |
 Tether | USDT | 48,84 | 48,84 | 48,85 | %0.02 |
 BNB | BNB | 38.114,00 | 37.043,00 | 38.246,00 | %2.24 |
 XRP | XRP | 73,73 | 70,98 | 74,52 | %-0.46 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.03 |
 Solana | SOL | 5.659,55 | 5.507,03 | 5.682,65 | %0.9 |
 TRON | TRX | 16,60 | 16,54 | 16,80 | %0 |
 Zcash | ZEC | 74.210,00 | 71.403,00 | 76.620,00 | %-3.53 |
 Figure Heloc | FIGR_HELOC | 50,88 | 49,91 | 50,68 | %1.11 |
 Hyperliquid | HYPE | 4.538,70 | 4.392,64 | 4.632,20 | %-0.95 |
 Dogecoin | DOGE | 4,66 | 4,48 | 4,70 | %1.9 |
 Monero | XMR | 26.827,00 | 26.502,00 | 27.472,00 | %-0.73 |
 WhiteBIT Coin | WBT | 4.116,45 | 4.053,91 | 4.154,06 | %-0.44 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.03 |
 Chainlink | LINK | 616,12 | 591,14 | 621,97 | %2.98 |
 Cardano | ADA | 12,14 | 11,40 | 12,24 | %3.98 |
 Rain | RAIN | 0,59 | 0,58 | 0,61 | %-3.5 |
 LEO Token | LEO | 434,79 | 433,94 | 441,08 | %-0.79 |
 Stellar | XLM | 10,20 | 9,63 | 10,22 | %2.27 |
 Bitcoin Cash | BCH | 16.612,39 | 15.907,34 | 17.206,16 | %-0.28 |
 NEAR Protocol | NEAR | 220,44 | 199,96 | 231,31 | %0.45 |
 Uniswap | UNI | 450,66 | 430,34 | 461,42 | %-0.45 |
 Litecoin | LTC | 3.598,29 | 2.887,75 | 3.634,71 | %22.89 |
 Ethena USDe | USDE | 48,85 | 48,83 | 48,85 | %0.04 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.05 |
 Avalanche | AVAX | 505,51 | 487,73 | 512,22 | %-0.43 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,40 | 5,20 | 5,39 | %2.18 |
 Sui | SUI | 49,16 | 45,77 | 49,89 | %4.06 |
 Hedera | HBAR | 4,50 | 4,31 | 4,63 | %1.79 |
 Gram (prev. Toncoin) | GRAM | 69,59 | 68,11 | 69,91 | %1.1 |
 Shiba Inu | SHIB | 0,000282 | 0,000272 | 0,000286 | %1.97 |
 Bittensor | TAO | 14.156,88 | 13.615,32 | 14.464,76 | %-1.43 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,86 | %0.03 |
 Cronos | CRO | 3,06 | 2,95 | 3,09 | %1.63 |
 Bitway | BTW | 50,95 | 45,73 | 53,43 | %8.99 |
 MemeCore | M | 59,75 | 58,85 | 62,04 | %-0.12 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Tether Gold | XAUT | 207.614,00 | 207.537,00 | 210.166,00 | %-0.81 |
 OKB | OKB | 5.839,20 | 5.741,54 | 5.904,18 | %1.15 |
 Ondo | ONDO | 25,07 | 19,84 | 24,96 | %23.12 |
 Circle USYC | USYC | 55,61 | 55,61 | 55,61 | %0.04 |
 Ripple USD | RLUSD | 48,86 | 48,85 | 48,86 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,75 | 56,05 | %0.15 |
 Mantle | MNT | 32,88 | 31,50 | 34,08 | %3.4 |
 Aave | AAVE | 6.999,29 | 6.601,29 | 7.086,26 | %2.25 |
 Ethena | ENA | 10,62 | 9,74 | 11,06 | %6.92 |
 Morpho | MORPHO | 140,11 | 122,63 | 143,52 | %10.38 |
 Polkadot | DOT | 56,48 | 52,90 | 57,58 | %4.26 |
 Aster | ASTER | 34,64 | 33,26 | 34,87 | %3.66 |
 Pepe | PEPE | 0,000217 | 0,000206 | 0,000221 | %0.25 |
 PAX Gold | PAXG | 207.455,00 | 207.266,00 | 210.078,00 | %-0.84 |
 Pump.fun | PUMP | 0,188785 | 0,183572 | 0,198523 | %-5.47 |
 World Liberty Financial | WLFI | 2,73 | 2,61 | 2,74 | %-0.59 |
 Sky | SKY | 3,59 | 3,36 | 3,61 | %-1.38 |
 Internet Computer | ICP | 150,78 | 138,96 | 156,55 | %6.33 |
 Ethereum Classic | ETC | 495,53 | 422,40 | 507,16 | %14.35 |
 Worldcoin | WLD | 21,44 | 19,59 | 21,94 | %4.71 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.14 |
 USDD | USDD | 48,82 | 48,73 | 48,83 | %0.1 |
 Arbitrum | ARB | 10,58 | 10,30 | 11,12 | %-2.44 |
 United Stables | U | 48,82 | 48,81 | 48,83 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,27 | 56,23 | 56,42 | %-0.14 |
 Venice Token | VVV | 1.472,19 | 1.392,83 | 1.528,76 | %-1.77 |
 Bitget Token | BGB | 100,22 | 97,77 | 101,17 | %-0.03 |
 USDGO | USDGO | 48,88 | 48,84 | 48,88 | %0.04 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,67 | %0.01 |
 Lighter | LIT | 258,88 | 240,26 | 270,84 | %0.63 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,85 | %0.02 |
 Quant | QNT | 3.968,77 | 3.409,09 | 4.007,19 | %11.92 |
 Gate | GT | 519,29 | 507,12 | 527,45 | %0.45 |
 POL (ex-MATIC) | POL | 5,13 | 4,89 | 5,19 | %3.48 |
 Kaspa | KAS | 1,95 | 1,86 | 1,95 | %3.21 |
 Akedo | AKE | 2,20 | 1,87 | 2,37 | %-3.74 |
 Algorand | ALGO | 5,43 | 5,03 | 5,46 | %5.73 |
 Jupiter | JUP | 14,70 | 13,51 | 14,80 | %5.58 |
 KuCoin | KCS | 354,42 | 346,83 | 355,45 | %1.89 |
 Blockchain Capital | BCAP | 5.253,37 | 5.253,37 | 5.253,37 | %0.04 |
 Pi Network | PI | 4,23 | 4,20 | 4,40 | %-1.46 |
 Render | RENDER | 89,43 | 82,84 | 91,06 | %5.94 |
 Cosmos Hub | ATOM | 86,62 | 81,65 | 87,72 | %2.36 |
 JUST | JST | 5,48 | 5,36 | 5,52 | %-0.43 |
 PancakeSwap | CAKE | 134,74 | 123,50 | 131,74 | %8.48 |
 NEXO | NEXO | 42,25 | 41,52 | 42,71 | %0.97 |
 Injective | INJ | 414,90 | 367,66 | 406,24 | %9.38 |
 Filecoin | FIL | 48,65 | 44,88 | 49,70 | %5.8 |
 Dash | DASH | 3.069,78 | 2.787,57 | 3.132,53 | %5.62 |
 VeChain | VET | 0,456193 | 0,424414 | 0,464105 | %3.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,84 | 58,79 | 58,99 | %-0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,26 | 548,21 | 548,26 | %0.04 |
 Stable | STABLE | 1,32 | 1,20 | 1,33 | %5.49 |
 Aptos | APT | 40,14 | 36,34 | 41,43 | %6.9 |
 Aerodrome Finance | AERO | 34,57 | 31,81 | 35,41 | %6.77 |
 GHO | GHO | 48,80 | 48,80 | 48,82 | %0.01 |
 Ether.fi | ETHFI | 32,81 | 31,11 | 33,31 | %2.59 |
 Pudgy Penguins | PENGU | 0,488271 | 0,463024 | 0,50 | %3.04 |
 Flare | FLR | 0,348039 | 0,339428 | 0,349882 | %0.92 |
 Beldex | BDX | 3,75 | 3,67 | 3,75 | %1.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 25,07 | %23,12 |
| Litecoin | LTC | 3.598,29 | %22,89 |
| Ethereum Classic | ETC | 495,53 | %14,35 |
| Quant | QNT | 3.968,77 | %11,92 |
| Morpho | MORPHO | 140,11 | %10,38 |
| Injective | INJ | 414,90 | %9,38 |
| Bitway | BTW | 50,95 | %8,99 |
| PancakeSwap | CAKE | 134,74 | %8,48 |
| Ethena | ENA | 10,62 | %6,92 |
| Aptos | APT | 40,14 | %6,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,188785 | %-5,47 |
| Akedo | AKE | 2,20 | %-3,74 |
| Zcash | ZEC | 74.210,00 | %-3,53 |
| Rain | RAIN | 0,59 | %-3,50 |
| Arbitrum | ARB | 10,58 | %-2,44 |
| Venice Token | VVV | 1.472,19 | %-1,77 |
| Pi Network | PI | 4,23 | %-1,46 |
| Bittensor | TAO | 14.156,88 | %-1,43 |
| Sky | SKY | 3,59 | %-1,38 |
| Hyperliquid | HYPE | 4.538,70 | %-0,947520 |
