Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.119.127,00 | 4.084.635,00 | 4.260.260,00 |  %-2.18 |
 Ethereum | ETH | 130.534,00 | 129.036,00 | 136.063,00 | %-2.72 |
 Tether | USDT | 48,82 | 48,81 | 48,82 |  %0 |
 BNB | BNB | 37.420,00 | 37.022,00 | 38.981,00 | %-2.36 |
 XRP | XRP | 72,71 | 72,32 | 80,83 | %-5.45 |
 USDC | USDC | 48,82 | 48,81 | 48,82 | %0 |
 Solana | SOL | 5.582,33 | 5.532,47 | 5.842,47 | %-2.94 |
 TRON | TRX | 16,63 | 16,53 | 16,85 | %-0.34 |
 Zcash | ZEC | 73.391,00 | 73.351,00 | 80.998,00 | %-1.19 |
 Figure Heloc | FIGR_HELOC | 50,14 | 50,10 | 50,73 | %-1.13 |
 Hyperliquid | HYPE | 4.533,72 | 4.499,65 | 4.783,28 | %-3.65 |
 Dogecoin | DOGE | 4,50 | 4,48 | 5,09 | %-7.65 |
 Monero | XMR | 27.022,00 | 26.571,00 | 28.175,00 | %-1.85 |
 WhiteBIT Coin | WBT | 4.133,06 | 4.091,21 | 4.281,21 | %-2.33 |
 USDS | USDS | 48,82 | 48,81 | 48,83 | %0 |
 Chainlink | LINK | 598,09 | 590,80 | 644,77 | %-5.32 |
 Cardano | ADA | 11,59 | 11,46 | 12,79 | %-5.67 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.45 |
 LEO Token | LEO | 437,95 | 436,96 | 440,20 | %-0.11 |
 Stellar | XLM | 9,83 | 9,80 | 10,96 | %-6.43 |
 Bitcoin Cash | BCH | 16.438,90 | 16.125,31 | 17.826,86 | %-1.43 |
 Uniswap | UNI | 445,03 | 442,71 | 531,96 | %-2.67 |
 NEAR Protocol | NEAR | 210,73 | 199,85 | 234,09 | %0.35 |
 Ethena USDe | USDE | 48,82 | 48,81 | 48,88 | %-0 |
 Litecoin | LTC | 2.979,50 | 2.886,13 | 3.152,69 | %-2.19 |
 Dai | DAI | 48,82 | 48,81 | 48,83 | %0.01 |
 Avalanche | AVAX | 503,21 | 495,59 | 555,45 | %-6.5 |
 USD1 | USD1 | 48,81 | 48,79 | 48,81 | %0.02 |
 Canton | CC | 5,33 | 5,19 | 5,69 | %-3.71 |
 Gram (prev. Toncoin) | GRAM | 68,76 | 68,07 | 72,48 | %-3.04 |
 Hedera | HBAR | 4,40 | 4,36 | 4,94 | %-9.36 |
 Sui | SUI | 46,86 | 45,96 | 50,59 | %-4.47 |
 Shiba Inu | SHIB | 0,000273 | 0,000272 | 0,000304 | %-7.28 |
 Global Dollar | USDG | 48,83 | 48,81 | 48,83 | %0.01 |
 Bittensor | TAO | 14.017,76 | 13.954,92 | 15.550,10 | %-6.9 |
 Cronos | CRO | 2,99 | 2,97 | 3,37 | %-7.44 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,83 | %-0 |
 Bitway | BTW | 49,87 | 41,95 | 49,68 | %17 |
 MemeCore | M | 59,10 | 58,08 | 64,35 | %-6.85 |
 Tether Gold | XAUT | 209.376,00 | 208.990,00 | 213.150,00 | %-1.59 |
 OKB | OKB | 5.754,62 | 5.738,32 | 6.128,69 | %-3.79 |
 Circle USYC | USYC | 55,57 | 55,57 | 55,57 | %0.02 |
 Ripple USD | RLUSD | 48,83 | 48,81 | 48,84 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,83 | 48,83 | 48,83 | %0.01 |
 Ondo US Dollar Yield | USDY | 55,98 | 55,43 | 56,01 | %-0.02 |
 Mantle | MNT | 31,82 | 31,48 | 34,00 | %-2.27 |
 Aave | AAVE | 6.750,14 | 6.737,89 | 7.558,63 | %-4.12 |
 Ethena | ENA | 9,98 | 9,75 | 10,78 | %-1.76 |
 Ondo | ONDO | 20,07 | 19,83 | 21,82 | %-5.59 |
 Pump.fun | PUMP | 0,196181 | 0,192828 | 0,221924 | %-9.93 |
 Aster | ASTER | 33,71 | 33,21 | 36,18 | %-5.06 |
 Polkadot | DOT | 53,43 | 52,87 | 60,27 | %-7.89 |
 PAX Gold | PAXG | 209.263,00 | 208.805,00 | 213.083,00 | %-1.63 |
 Pepe | PEPE | 0,000213 | 0,000212 | 0,000247 | %-10.5 |
 Morpho | MORPHO | 123,55 | 121,58 | 132,39 | %-1.37 |
 World Liberty Financial | WLFI | 2,64 | 2,61 | 2,86 | %-7.18 |
 Sky | SKY | 3,36 | 3,35 | 3,71 | %-0.15 |
 Internet Computer | ICP | 140,96 | 138,88 | 154,69 | %-2.92 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.41 |
 USDD | USDD | 48,74 | 48,71 | 48,79 | %0 |
 Arbitrum | ARB | 10,66 | 10,60 | 12,42 | %0.66 |
 Worldcoin | WLD | 19,81 | 19,72 | 23,36 | %-12.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,25 | 56,64 | %-0.57 |
 Bitget Token | BGB | 99,32 | 98,90 | 104,47 | %-3.05 |
 Venice Token | VVV | 1.444,13 | 1.443,92 | 1.632,93 | %-7.41 |
 United Stables | U | 48,80 | 48,77 | 48,81 | %-0.02 |
 USDGO | USDGO | 48,82 | 48,82 | 48,85 | %0.02 |
 Ethereum Classic | ETC | 425,68 | 422,17 | 471,78 | %-6.79 |
 Falcon USD | USDF | 48,63 | 48,53 | 48,66 | %0.01 |
 Lighter | LIT | 259,86 | 239,32 | 267,98 | %8.29 |
 BFUSD | BFUSD | 48,82 | 48,81 | 48,83 | %0.01 |
 Gate | GT | 515,35 | 510,42 | 548,56 | %-4.5 |
 POL (ex-MATIC) | POL | 4,91 | 4,89 | 5,53 | %-7.44 |
 Kaspa | KAS | 1,88 | 1,86 | 2,09 | %-7.19 |
 Quant | QNT | 3.454,89 | 3.440,09 | 3.726,62 | %-3.8 |
 Akedo | AKE | 2,17 | 1,96 | 2,58 | %-12.86 |
 Pi Network | PI | 4,28 | 4,26 | 4,51 | %-2.67 |
 Blockchain Capital | BCAP | 5.250,42 | 5.250,42 | 5.250,42 | %0.01 |
 KuCoin | KCS | 348,11 | 346,50 | 365,16 | %-3.23 |
 Jupiter | JUP | 13,98 | 13,51 | 14,93 | %-4.34 |
 Algorand | ALGO | 5,10 | 5,06 | 5,60 | %-5.92 |
 JUST | JST | 5,41 | 5,41 | 5,54 | %-1.49 |
 Cosmos Hub | ATOM | 82,53 | 82,19 | 90,82 | %-6.1 |
 Render | RENDER | 84,21 | 82,79 | 91,71 | %-5.56 |
 NEXO | NEXO | 42,33 | 41,49 | 43,91 | %-1.57 |
 PancakeSwap | CAKE | 124,68 | 123,26 | 132,84 | %0.67 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,87 | 58,82 | 59,22 | %-0.58 |
 Filecoin | FIL | 45,03 | 44,85 | 51,94 | %-9.37 |
 Injective | INJ | 373,53 | 367,45 | 404,50 | %-1.2 |
 VeChain | VET | 0,428147 | 0,427461 | 0,482859 | %-4.54 |
 Dash | DASH | 2.814,85 | 2.807,49 | 3.199,56 | %-9.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,90 | 547,85 | 547,90 | %0.02 |
 GHO | GHO | 48,79 | 48,77 | 48,79 | %0.01 |
 Stable | STABLE | 1,26 | 1,19 | 1,26 | %6.19 |
 Aerodrome Finance | AERO | 32,77 | 31,80 | 35,98 | %-1.21 |
 Aptos | APT | 36,95 | 36,71 | 41,86 | %-5.32 |
 Ether.fi | ETHFI | 31,71 | 31,09 | 35,53 | %-5.82 |
 Pudgy Penguins | PENGU | 0,477848 | 0,462764 | 0,54 | %-3.42 |
 Flare | FLR | 0,343099 | 0,340653 | 0,371294 | %-1.81 |
 Beldex | BDX | 3,68 | 3,66 | 3,73 | %-0.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,87 | %17,00 |
| Lighter | LIT | 259,86 | %8,29 |
| Stable | STABLE | 1,26 | %6,19 |
| PancakeSwap | CAKE | 124,68 | %0,67 |
| Arbitrum | ARB | 10,66 | %0,66 |
| NEAR Protocol | NEAR | 210,73 | %0,353590 |
| USD1 | USD1 | 48,81 | %0,023560 |
| Invesco Short Duration US Government Securities Fund | USTB | 547,90 | %0,017150 |
| Circle USYC | USYC | 55,57 | %0,016960 |
| USDGO | USDGO | 48,82 | %0,016650 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,17 | %-12,86 |
| Worldcoin | WLD | 19,81 | %-12,17 |
| Pepe | PEPE | 0,000213 | %-10,50 |
| Pump.fun | PUMP | 0,196181 | %-9,93 |
| Filecoin | FIL | 45,03 | %-9,37 |
| Hedera | HBAR | 4,40 | %-9,36 |
| Dash | DASH | 2.814,85 | %-9,17 |
| Polkadot | DOT | 53,43 | %-7,89 |
| Dogecoin | DOGE | 4,50 | %-7,65 |
| Cronos | CRO | 2,99 | %-7,44 |
