Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.220.387,00 | 4.166.916,00 | 4.261.107,00 |  %1.29 |
 Ethereum | ETH | 134.431,00 | 132.900,00 | 136.090,00 | %0.92 |
 Tether | USDT | 48,83 | 48,82 | 48,84 | %0.04 |
 BNB | BNB | 38.643,00 | 38.182,00 | 38.989,00 | %0.7 |
 XRP | XRP | 79,25 | 73,95 | 80,85 | %6.97 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.04 |
 Solana | SOL | 5.800,82 | 5.658,58 | 5.843,63 | %2 |
 TRON | TRX | 16,80 | 16,62 | 17,05 |  %-1.25 |
 Zcash | ZEC | 79.518,00 | 72.841,00 | 80.240,00 | %9.38 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.8 |
 Hyperliquid | HYPE | 4.743,40 | 4.582,27 | 4.784,23 | %3.19 |
 Dogecoin | DOGE | 4,98 | 4,75 | 5,09 | %2.37 |
 Monero | XMR | 27.892,00 | 27.429,00 | 28.421,00 | %-0.79 |
 WhiteBIT Coin | WBT | 4.240,89 | 4.189,69 | 4.282,06 | %1.21 |
 Chainlink | LINK | 636,68 | 623,93 | 646,27 | %1.18 |
 Cardano | ADA | 12,62 | 11,90 | 12,79 | %5.75 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.03 |
 Rain | RAIN | 0,64 | 0,64 | 0,67 | %-4.23 |
 LEO Token | LEO | 438,40 | 437,04 | 439,77 | %0.41 |
 Stellar | XLM | 10,77 | 10,21 | 10,96 | %4.27 |
 Bitcoin Cash | BCH | 17.277,68 | 12.965,84 | 17.052,14 | %33.64 |
 Uniswap | UNI | 508,55 | 423,94 | 532,07 | %17.72 |
 NEAR Protocol | NEAR | 218,02 | 207,48 | 227,12 | %3.37 |
 Litecoin | LTC | 3.145,33 | 2.921,26 | 3.150,69 | %6.25 |
 Avalanche | AVAX | 544,79 | 523,14 | 555,56 | %4.56 |
 Ethena USDe | USDE | 48,83 | 48,81 | 48,83 | %0.07 |
 Dai | DAI | 48,84 | 48,78 | 48,84 | %0.05 |
 Canton | CC | 5,59 | 5,46 | 5,86 | %-3.65 |
 USD1 | USD1 | 48,81 | 48,79 | 48,82 | %0.04 |
 Hedera | HBAR | 4,85 | 4,54 | 4,95 | %6.75 |
 Sui | SUI | 50,12 | 48,26 | 50,58 | %1.16 |
 Gram (prev. Toncoin) | GRAM | 71,81 | 69,05 | 72,49 | %2.67 |
 Shiba Inu | SHIB | 0,000301 | 0,000288 | 0,000304 | %2.8 |
 Bittensor | TAO | 15.286,41 | 15.002,01 | 15.909,34 | %-1.12 |
 Cronos | CRO | 3,32 | 3,16 | 3,37 | %3.79 |
 Global Dollar | USDG | 48,84 | 48,82 | 48,85 | %0.04 |
 MemeCore | M | 63,27 | 63,09 | 65,95 | %-4.62 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.03 |
 Tether Gold | XAUT | 211.536,00 | 209.787,00 | 213.334,00 | %0.27 |
 OKB | OKB | 6.120,07 | 5.900,43 | 6.129,50 | %3.17 |
 Bitway | BTW | 45,31 | 38,87 | 45,80 | %16.06 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.04 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.05 |
 Aave | AAVE | 7.445,89 | 6.846,13 | 7.529,61 | %7.77 |
 Mantle | MNT | 33,78 | 31,24 | 33,88 | %8.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,48 | 56,03 | %0.6 |
 Ethena | ENA | 10,59 | 9,95 | 10,79 | %3.28 |
 Ondo | ONDO | 21,45 | 20,63 | 21,83 | %1.78 |
 Pepe | PEPE | 0,000243 | 0,000234 | 0,000251 | %-3.29 |
 Pump.fun | PUMP | 0,215525 | 0,211204 | 0,229351 | %-1.06 |
 Polkadot | DOT | 58,17 | 56,16 | 60,28 | %2.86 |
 Aster | ASTER | 35,79 | 34,76 | 36,18 | %0.29 |
 PAX Gold | PAXG | 211.398,00 | 209.780,00 | 213.245,00 | %0.25 |
 World Liberty Financial | WLFI | 2,84 | 2,77 | 2,86 | %0.7 |
 Morpho | MORPHO | 128,14 | 124,84 | 132,41 | %1.34 |
 Sky | SKY | 3,55 | 3,27 | 3,55 | %6.31 |
 Internet Computer | ICP | 148,76 | 141,14 | 149,62 | %2.98 |
 Arbitrum | ARB | 12,07 | 10,33 | 12,42 | %13.13 |
 Worldcoin | WLD | 22,38 | 21,57 | 23,36 | %1.59 |
 Venice Token | VVV | 1.588,79 | 1.510,62 | 1.633,26 | %3.43 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.48 |
 USDD | USDD | 48,74 | 48,73 | 48,80 | %-0.03 |
 Ethereum Classic | ETC | 462,96 | 418,19 | 471,87 | %8.48 |
 Bitget Token | BGB | 103,02 | 102,06 | 104,49 | %-0.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,52 | 56,74 | %-0.29 |
 United Stables | U | 48,81 | 48,79 | 48,83 | %0.03 |
 USDGO | USDGO | 48,85 | 48,82 | 48,87 | %0.07 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.08 |
 BFUSD | BFUSD | 48,82 | 48,82 | 48,84 | %0.04 |
 Lighter | LIT | 256,16 | 226,56 | 253,41 | %10.04 |
 POL (ex-MATIC) | POL | 5,45 | 5,19 | 5,41 | %2.41 |
 Gate | GT | 547,05 | 526,98 | 548,05 | %3.59 |
 Kaspa | KAS | 2,06 | 2,01 | 2,11 | %-1.48 |
 Quant | QNT | 3.650,77 | 3.270,27 | 3.727,36 | %10.44 |
 Pi Network | PI | 4,49 | 4,26 | 4,48 | %2.68 |
 Akedo | AKE | 2,21 | 2,19 | 2,66 | %-15.87 |
 Algorand | ALGO | 5,49 | 5,28 | 5,60 | %1.76 |
 KuCoin | KCS | 361,73 | 355,43 | 365,24 | %-0.26 |
 Jupiter | JUP | 14,78 | 14,10 | 14,93 | %3.8 |
 Blockchain Capital | BCAP | 5.251,46 | 5.251,46 | 5.251,46 | %0.04 |
 Cosmos Hub | ATOM | 89,56 | 84,54 | 90,84 | %3.81 |
 Render | RENDER | 90,76 | 87,42 | 91,73 | %3.35 |
 JUST | JST | 5,47 | 5,49 | 5,72 | %-3.55 |
 NEXO | NEXO | 43,47 | 41,87 | 43,92 | %3.26 |
 Filecoin | FIL | 50,83 | 47,59 | 51,95 | %5.14 |
 PancakeSwap | CAKE | 130,64 | 121,37 | 132,86 | %7.26 |
 VeChain | VET | 0,482079 | 0,434749 | 0,475389 | %9.24 |
 Dash | DASH | 3.086,47 | 2.841,16 | 3.200,19 | %6.03 |
 Injective | INJ | 391,21 | 370,67 | 403,73 | %3.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 59,10 | 59,32 | %-0.29 |
 Aptos | APT | 41,33 | 36,56 | 41,48 | %10.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,95 | 547,80 | 547,95 | %0.06 |
 Aerodrome Finance | AERO | 35,43 | 32,90 | 35,98 | %5.5 |
 GHO | GHO | 48,79 | 48,78 | 48,80 | %0.04 |
 Ether.fi | ETHFI | 34,59 | 33,17 | 35,54 | %2.28 |
 Pudgy Penguins | PENGU | 0,53 | 0,430175 | 0,53 | %20.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Stable | STABLE | 1,21 | 1,18 | 1,22 | %1.69 |
 Flare | FLR | 0,367683 | 0,331994 | 0,371367 | %9.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.277,68 | %33,64 |
| Pudgy Penguins | PENGU | 0,53 | %20,62 |
| Uniswap | UNI | 508,55 | %17,72 |
| Bitway | BTW | 45,31 | %16,06 |
| Arbitrum | ARB | 12,07 | %13,13 |
| Aptos | APT | 41,33 | %10,78 |
| Quant | QNT | 3.650,77 | %10,44 |
| Lighter | LIT | 256,16 | %10,04 |
| Flare | FLR | 0,367683 | %9,76 |
| VeChain | VET | 0,482079 | %9,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,21 | %-15,87 |
| MemeCore | M | 63,27 | %-4,62 |
| Rain | RAIN | 0,64 | %-4,23 |
| Canton | CC | 5,59 | %-3,65 |
| JUST | JST | 5,47 | %-3,55 |
| Pepe | PEPE | 0,000243 | %-3,29 |
| Kaspa | KAS | 2,06 | %-1,48 |
| TRON | TRX | 16,80 | %-1,25 |
| Bittensor | TAO | 15.286,41 | %-1,12 |
| Pump.fun | PUMP | 0,215525 | %-1,06 |
