Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.150.777,00 | 4.072.054,00 | 4.154.472,00 |  %2.24 |
 Ethereum | ETH | 132.580,00 | 129.011,00 | 132.248,00 | %2.85 |
 Tether | USDT | 48,96 | 48,93 | 48,96 | %0.24 |
 BNB | BNB | 38.128,00 | 37.467,00 | 38.453,00 | %2.12 |
 XRP | XRP | 76,26 | 71,14 | 76,27 | %7.07 |
 USDC | USDC | 48,96 | 48,94 | 49,00 | %0.24 |
 Solana | SOL | 5.783,20 | 5.522,24 | 5.795,39 | %4.89 |
 TRON | TRX | 16,52 | 16,55 | 16,72 |  %-0.26 |
 Zcash | ZEC | 77.667,00 | 71.564,00 | 77.922,00 | %8.76 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,56 | 51,29 | %0 |
 Hyperliquid | HYPE | 4.591,13 | 4.402,57 | 4.638,92 | %3.69 |
 Dogecoin | DOGE | 4,74 | 4,50 | 4,76 | %5.81 |
 Monero | XMR | 27.719,00 | 26.562,00 | 28.276,00 | %2.75 |
 Chainlink | LINK | 684,64 | 594,00 | 680,75 | %15.51 |
 WhiteBIT Coin | WBT | 4.142,61 | 4.073,36 | 4.161,86 | %1.74 |
 USDS | USDS | 48,96 | 48,94 | 48,96 | %0.24 |
 Cardano | ADA | 12,42 | 11,44 | 12,39 | %8.78 |
 Rain | RAIN | 0,58 | 0,58 | 0,59 | %-1.07 |
 LEO Token | LEO | 430,64 | 429,44 | 439,27 | %-1.26 |
 Stellar | XLM | 10,77 | 9,65 | 10,94 | %11.64 |
 Bitcoin Cash | BCH | 16.558,40 | 15.943,32 | 17.059,88 | %3.85 |
 NEAR Protocol | NEAR | 241,66 | 203,85 | 235,31 | %19.04 |
 Uniswap | UNI | 455,40 | 433,93 | 459,01 | %5.77 |
 Litecoin | LTC | 3.474,68 | 3.211,56 | 3.655,36 | %6.56 |
 Ethena USDe | USDE | 48,96 | 48,93 | 48,96 | %0.25 |
 Canton | CC | 5,80 | 5,23 | 5,86 | %11.08 |
 Avalanche | AVAX | 510,89 | 488,84 | 522,75 | %4.11 |
 Dai | DAI | 48,97 | 48,94 | 48,97 | %0.22 |
 USD1 | USD1 | 48,94 | 48,91 | 48,94 | %0.25 |
 Sui | SUI | 51,02 | 45,92 | 51,77 | %11.25 |
 Hedera | HBAR | 4,55 | 4,35 | 4,64 | %5.1 |
 Gram (prev. Toncoin) | GRAM | 69,62 | 68,34 | 70,67 | %1.59 |
 Bittensor | TAO | 14.969,08 | 13.646,11 | 14.875,56 | %9.12 |
 Shiba Inu | SHIB | 0,000287 | 0,000272 | 0,000287 | %5.39 |
 Global Dollar | USDG | 48,97 | 48,94 | 48,97 | %0.24 |
 Cronos | CRO | 3,21 | 2,96 | 3,26 | %8.33 |
 Bitway | BTW | 52,43 | 43,60 | 53,48 | %3.58 |
 MemeCore | M | 58,86 | 58,30 | 60,83 | %-0.79 |
 PayPal USD | PYUSD | 48,96 | 48,94 | 48,97 | %0.24 |
 Ondo | ONDO | 27,14 | 20,47 | 28,35 | %31.69 |
 Tether Gold | XAUT | 209.870,00 | 208.006,00 | 210.065,00 | %0.84 |
 OKB | OKB | 5.885,33 | 5.758,01 | 5.902,64 | %2.3 |
 Circle USYC | USYC | 55,74 | 55,73 | 55,74 | %0.23 |
 Ripple USD | RLUSD | 48,98 | 48,94 | 48,98 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,97 | 48,97 | 48,97 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,06 | 55,90 | 56,19 | %0.44 |
 Ethena | ENA | 10,94 | 9,77 | 11,59 | %11.95 |
 Mantle | MNT | 33,33 | 32,03 | 33,75 | %0.67 |
 Aave | AAVE | 7.116,00 | 6.646,08 | 7.236,24 | %7.61 |
 Morpho | MORPHO | 144,04 | 130,22 | 143,85 | %11.17 |
 Polkadot | DOT | 57,30 | 54,12 | 57,71 | %6.64 |
 Aster | ASTER | 35,99 | 33,98 | 36,21 | %6.76 |
 Pepe | PEPE | 0,000219 | 0,000208 | 0,000222 | %6.14 |
 Pump.fun | PUMP | 0,197073 | 0,183988 | 0,193970 | %5.03 |
 PAX Gold | PAXG | 209.836,00 | 207.735,00 | 210.065,00 | %0.97 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,79 | %4.94 |
 Internet Computer | ICP | 156,72 | 142,21 | 157,88 | %11.14 |
 Sky | SKY | 3,63 | 3,37 | 3,80 | %7.02 |
 Worldcoin | WLD | 22,11 | 19,69 | 22,33 | %12.36 |
 Venice Token | VVV | 1.580,29 | 1.395,98 | 1.571,59 | %11.51 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.67 |
 USDD | USDD | 48,92 | 48,85 | 48,94 | %0.23 |
 Ethereum Classic | ETC | 468,24 | 452,19 | 508,30 | %2.79 |
 Arbitrum | ARB | 10,85 | 10,33 | 10,94 | %4.51 |
 United Stables | U | 48,95 | 48,91 | 48,95 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,36 | 56,53 | %0.38 |
 Quant | QNT | 4.792,30 | 3.459,15 | 5.099,37 | %39.19 |
 USDGO | USDGO | 48,96 | 48,90 | 49,01 | %0.22 |
 Falcon USD | USDF | 48,75 | 48,73 | 48,85 | %0.22 |
 Bitget Token | BGB | 95,91 | 92,37 | 101,50 | %-4.11 |
 BFUSD | BFUSD | 48,96 | 48,93 | 48,96 | %0.25 |
 Lighter | LIT | 245,67 | 238,31 | 269,17 | %-3.52 |
 POL (ex-MATIC) | POL | 5,40 | 4,92 | 5,43 | %10.44 |
 Kaspa | KAS | 2,03 | 1,87 | 2,04 | %9.2 |
 Gate | GT | 526,41 | 508,27 | 532,50 | %2.25 |
 Algorand | ALGO | 5,70 | 5,12 | 5,72 | %11.79 |
 Jupiter | JUP | 15,45 | 13,84 | 15,66 | %12.23 |
 KuCoin | KCS | 360,34 | 348,86 | 360,02 | %3.34 |
 Render | RENDER | 92,80 | 85,14 | 92,77 | %9.44 |
 Pi Network | PI | 4,28 | 4,16 | 4,29 | %1.29 |
 Blockchain Capital | BCAP | 5.265,25 | 5.265,25 | 5.265,25 | %0.23 |
 Cosmos Hub | ATOM | 88,56 | 82,25 | 88,84 | %8.4 |
 JUST | JST | 5,72 | 5,42 | 5,77 | %5.59 |
 NEXO | NEXO | 42,94 | 41,94 | 43,39 | %2.13 |
 PancakeSwap | CAKE | 133,89 | 127,55 | 137,14 | %5.44 |
 Filecoin | FIL | 49,60 | 46,58 | 50,00 | %5.65 |
 Dash | DASH | 3.121,88 | 2.881,16 | 3.166,61 | %8.87 |
 Injective | INJ | 398,69 | 380,81 | 423,83 | %6.21 |
 VeChain | VET | 0,459692 | 0,433891 | 0,465155 | %6.35 |
 Akedo | AKE | 1,72 | 1,70 | 2,24 | %-23.42 |
 Aerodrome Finance | AERO | 37,95 | 32,21 | 36,69 | %18.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 58,92 | 59,10 | %0.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,50 | 549,45 | 549,50 | %0.24 |
 Aptos | APT | 40,49 | 36,55 | 41,53 | %10.97 |
 Stable | STABLE | 1,29 | 1,26 | 1,34 | %2.43 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %0.22 |
 Ether.fi | ETHFI | 34,12 | 31,66 | 33,94 | %7.09 |
 Flare | FLR | 0,351688 | 0,340196 | 0,355827 | %3 |
 Pudgy Penguins | PENGU | 0,483596 | 0,464260 | 0,50 | %2.44 |
 Beldex | BDX | 3,80 | 3,71 | 3,83 | %1.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.792,30 | %39,19 |
| Ondo | ONDO | 27,14 | %31,69 |
| NEAR Protocol | NEAR | 241,66 | %19,04 |
| Aerodrome Finance | AERO | 37,95 | %18,22 |
| Chainlink | LINK | 684,64 | %15,51 |
| Worldcoin | WLD | 22,11 | %12,36 |
| Jupiter | JUP | 15,45 | %12,23 |
| Ethena | ENA | 10,94 | %11,95 |
| Algorand | ALGO | 5,70 | %11,79 |
| Stellar | XLM | 10,77 | %11,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,72 | %-23,42 |
| Bitget Token | BGB | 95,91 | %-4,11 |
| Lighter | LIT | 245,67 | %-3,52 |
| LEO Token | LEO | 430,64 | %-1,26 |
| Rain | RAIN | 0,58 | %-1,07 |
| MemeCore | M | 58,86 | %-0,789050 |
| TRON | TRX | 16,52 | %-0,262850 |
| Figure Heloc | FIGR_HELOC | 50,29 | %0,000000 |
| USDGO | USDGO | 48,96 | %0,216150 |
| Dai | DAI | 48,97 | %0,222620 |
