Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.535,16 | 75.323,35 | 75.970,77 | -0.25% |
Ethereum | ETH | 2.501,95 | 2.487,67 | 2.508,63 | 0.03% |
Tether | USDT | 0,84 | 0,84 | 0,85 | -0.01% |
XRP | XRP | 1,62 | 1,61 | 1,63 | -0.22% |
Binance Coin | BNB | 750,97 | 749,00 | 755,21 | -0.41% |
Solana | SOL | 107,64 | 106,99 | 108,20 | -0.18% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.01% |
TRON | TRX | 0,249804 | 0,248319 | 0,251859 | -0.53% |
Staked Ether | STETH | 2.501,95 | 2.487,17 | 2.508,63 | 0.05% |
Hyperliquid | HYPE | 19,96 | 19,05 | 19,99 | 4.46% |
Dogecoin | DOGE | 0,105272 | 0,103922 | 0,105649 | -0.36% |
World Liberty Financial | WLFI | 0,150374 | 0,144956 | 0,152574 | 3.74% |
WhiteBIT Token | WBT | 45,83 | 45,65 | 46,05 | -0.19% |
Cardano | ADA | 0,303744 | 0,301198 | 0,306112 | -0.75% |
Sui | SUI | 1,26 | 1,25 | 1,26 | -0.39% |
Chainlink | LINK | 10,35 | 10,26 | 10,37 | 0.1% |
Bitcoin Cash | BCH | 502,03 | 499,14 | 505,57 | -0.01% |
Wrapped Bitcoin | WBTC | 75.406,04 | 75.138,33 | 75.849,33 | -0.2% |
Wrapped Beacon ETH | WBETH | 2.724,62 | 2.708,58 | 2.732,90 | 0.02% |
Stellar | XLM | 0,180021 | 0,177735 | 0,180036 | 0.18% |
Wrapped eETH | WEETH | 2.703,10 | 2.687,68 | 2.710,33 | 0.03% |
Monero | XMR | 429,62 | 422,94 | 447,61 | -0.96% |
Cronos | CRO | 0,077996 | 0,077035 | 0,082493 | 0.75% |
MemeCore | M | 1,38 | 1,33 | 1,38 | 2.53% |
LEO Token | LEO | 7,60 | 7,57 | 7,64 | -0.25% |
Toncoin | TON | 1,31 | 1,28 | 1,31 | 0.62% |
MYX Finance | MYX | 5,52 | 4,79 | 6,59 | 15.17% |
Ethena USDe | USDE | 0,84 | 0,85 | 0,84 | -0.15% |
ZCash | ZEC | 305,99 | 304,95 | 325,46 | -1.55% |
Canton Coin | CC | 0,133190 | 0,124810 | 0,134460 | -0.16% |
Mantle | MANTLE | 0,77 | 0,74 | 0,77 | 3.09% |
Avalanche | AVAX | 10,23 | 10,12 | 10,29 | -0.51% |
River | RIVER | 47,35 | 32,30 | 47,43 | 29.83% |
Hedera Hashgraph | HBAR | 0,091926 | 0,090823 | 0,092970 | -1.07% |
Aster | ASTER | 0,56 | 0,53 | 0,57 | 2.62% |
Litecoin | LTC | 57,52 | 57,25 | 58,24 | 0.08% |
XT.com Token | XT | 4,29 | 4,25 | 4,31 | -0.04% |
OFFICIAL TRUMP | TRUMP | 4,17 | 4,09 | 4,23 | 1.69% |
Uniswap Protocol Token | UNI | 4,11 | 4,08 | 4,15 | -0.42% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.06% |
Worldcoin | WLD | 0,397115 | 0,394075 | 0,403253 | -0.1% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -0.62% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.01% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.02% |
Ondo | ONDO | 0,290958 | 0,288471 | 0,294325 | -0.98% |
VINCI | VINCI | 9,44 | 9,34 | 9,50 | 0.12% |
Bitget token | BGB | 3,08 | 3,06 | 3,10 | 0.06% |
Polkadot | DOT | 1,63 | 1,61 | 1,64 | 0.01% |
Gatechain Token | GT | 8,37 | 8,28 | 8,47 | -0.1% |
Pump.fun | PUMP | 0,002314 | 0,002000 | 0,002320 | 14.38% |
Tether Gold | XAUT | 4.253,62 | 4.185,97 | 4.303,73 | 1% |
Ethena | ENA | 0,147603 | 0,145830 | 0,149388 | -0.61% |
Bittensor | TAO | 201,58 | 198,95 | 202,67 | 0.28% |
Aave | AAVE | 132,25 | 130,85 | 133,95 | -0.67% |
Story | IP | 2,06 | 1,93 | 2,20 | 6.99% |
Pi Network | PI | 0,154430 | 0,153220 | 0,155545 | 0.17% |
OKB | OKB | 87,41 | 86,36 | 88,88 | 0.67% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.72% |
PAX Gold | PAXG | 4.336,71 | 4.180,94 | 4.376,77 | 1.79% |
LayerZero | ZRO | 1,70 | 1,67 | 1,95 | -12.83% |
Near | NEAR | 1,28 | 1,26 | 1,29 | -0.23% |
Internet Computer | ICP | 2,95 | 2,91 | 2,99 | 0.34% |
Monad | MON | 0,016020 | 0,015440 | 0,016121 | 2.85% |
Aptos | APT | 1,31 | 1,30 | 1,32 | -0.18% |
Jito Staked SOL | JITOSOL | 134,98 | 134,98 | 134,98 | 0% |
Ethereum Classic | ETC | 9,80 | 9,75 | 9,91 | -0.74% |
Arbitrum | ARB | 0,149410 | 0,148050 | 0,153152 | -0.55% |
Humanity | H | 0,140760 | 0,135640 | 0,142100 | -0.78% |
Sky | SKY | 0,056040 | 0,055560 | 0,056928 | -0.05% |
XDC Network | XDC | 0,034318 | 0,034203 | 0,034986 | -1.4% |
KuCoin Token | KCS | 9,10 | 9,00 | 9,19 | -0.43% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.03% |
Midnight | NIGHT | 0,049750 | 0,046670 | 0,051030 | 5.49% |
DoubleZero | 2Z | 0,118454 | 0,116648 | 0,128973 | 0.84% |
Jupiter | JUP | 0,167603 | 0,163404 | 0,169092 | 2.14% |
Polygon Ecosystem Token | POL | 0,107045 | 0,105624 | 0,108753 | -1.56% |
Optimism | OP | 0,257168 | 0,253617 | 0,259317 | -0.43% |
Plasma | XPL | 0,108523 | 0,104440 | 0,110077 | 3.05% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.08% |
Coinbase Wrapped Staked ETH | CBETH | 2.804,01 | 2.786,81 | 2.812,43 | 0% |
Morpho | MORPHO | 1,01 | 1,01 | 1,02 | 0.38% |
Algorand | ALGO | 0,100105 | 0,099619 | 0,102200 | -1.74% |
Quant | QNT | 66,84 | 65,86 | 67,57 | -0.39% |
Cosmos | ATOM | 1,97 | 1,94 | 2,04 | -1.53% |
Kaspa | KAS | 0,035322 | 0,033950 | 0,035955 | 3.8% |
Kite | KITE | 0,097222 | 0,093975 | 0,099828 | -2.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.535,16 | 0,000000% |
| Ethereum | ETH | 2.501,95 | 0,000000% |
| Tether | USDT | 0,84 | 0,000000% |
| XRP | XRP | 1,62 | 0,000000% |
| Binance Coin | BNB | 750,97 | 0,000000% |
| Solana | SOL | 107,64 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,249804 | 0,000000% |
| Staked Ether | STETH | 2.501,95 | 0,000000% |
| Hyperliquid | HYPE | 19,96 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 47,35 | 29,83% |
| MYX Finance | MYX | 5,52 | 15,17% |
| Pump.fun | PUMP | 0,002314 | 14,38% |
| Story | IP | 2,06 | 6,99% |
| Midnight | NIGHT | 0,049750 | 5,49% |
| Hyperliquid | HYPE | 19,96 | 4,46% |
| Kaspa | KAS | 0,035322 | 3,80% |
| World Liberty Financial | WLFI | 0,150374 | 3,74% |
| Mantle | MANTLE | 0,77 | 3,09% |
| Plasma | XPL | 0,108523 | 3,05% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,70 | -12,83% |
| Kite | KITE | 0,097222 | -2,61% |
| Algorand | ALGO | 0,100105 | -1,74% |
| Polygon Ecosystem Token | POL | 0,107045 | -1,56% |
| ZCash | ZEC | 305,99 | -1,55% |
| Cosmos | ATOM | 1,97 | -1,53% |
| XDC Network | XDC | 0,034318 | -1,40% |
| Hedera Hashgraph | HBAR | 0,091926 | -1,07% |
| Ondo | ONDO | 0,290958 | -0,975012% |
| Monero | XMR | 429,62 | -0,963578% |
