Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 63.978,00 | 63.713,00 | 65.700,00 |  %-1.97 |
 Ethereum | ETH | 1.856,46 | 1.849,13 | 1.904,73 | %-1.24 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 564,52 | 556,73 | 570,49 | %-0.47 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.01 |
 XRP | XRP | 1,09 | 1,09 | 1,12 | %-1.6 |
 Solana | SOL | 73,99 | 73,50 | 76,23 | %-2.32 |
 TRON | TRX | 0,329681 | 0,329466 | 0,332025 | %0.07 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-2.2 |
 Hyperliquid | HYPE | 57,26 | 56,72 | 58,99 | %-1.93 |
 Dogecoin | DOGE | 0,069294 | 0,068375 | 0,069990 | %0.17 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Rain | RAIN | 0,014037 | 0,013889 | 0,014427 | %0.7 |
 LEO Token | LEO | 9,72 | 9,58 | 9,72 | %1.27 |
 Zcash | ZEC | 480,76 | 480,29 | 511,54 | %-5.43 |
 Monero | XMR | 367,14 | 351,21 | 371,41 | %2.73 |
 WhiteBIT Coin | WBT | 55,77 | 55,59 | 57,24 | %-1.78 |
 Chainlink | LINK | 8,31 | 8,30 | 8,55 | %-1.44 |
 Stellar | XLM | 0,177731 | 0,176780 | 0,184570 | %-3.59 |
 Cardano | ADA | 0,162823 | 0,162811 | 0,168162 | %-2.39 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,116679 | 0,115667 | 0,122687 | %-4.8 |
 Bitcoin Cash | BCH | 210,50 | 208,22 | 212,70 | %-0.35 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,44 | 1,48 | %0.93 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 46,23 | 46,03 | 47,29 | %-1.05 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,01 | %0.04 |
 Hedera | HBAR | 0,070279 | 0,070031 | 0,072671 | %-1.39 |
 Circle USYC | USYC | 1,13 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 0,71 | 0,71 | 0,75 | %-4.26 |
 Avalanche | AVAX | 6,26 | 6,17 | 6,30 | %-0.17 |
 Cronos | CRO | 0,056702 | 0,056297 | 0,057359 | %-0.76 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.048,91 | 4.021,59 | 4.073,84 | %0.63 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %0.65 |
 NEAR Protocol | NEAR | 1,80 | 1,79 | 1,91 | %-5.31 |
 Uniswap | UNI | 3,68 | 3,67 | 3,87 | %-3.42 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %0.02 |
 Bittensor | TAO | 191,01 | 187,90 | 194,50 | %-1.51 |
 Ondo | ONDO | 0,374823 | 0,374677 | 0,405311 | %-6.54 |
 World Liberty Financial | WLFI | 0,056876 | 0,056169 | 0,058144 | %0.15 |
 PAX Gold | PAXG | 4.047,95 | 4.019,17 | 4.069,20 | %0.65 |
 OKB | OKB | 82,18 | 81,51 | 82,45 | %0.27 |
 Aster | ASTER | 0,62 | 0,62 | 0,64 | %-0.66 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.48 |
 MemeCore | M | 1,20 | 1,15 | 1,22 | %3.74 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.11 |
 Aave | AAVE | 91,55 | 91,00 | 96,58 | %-4.45 |
 Polkadot | DOT | 0,82 | 0,79 | 0,82 | %0.01 |
 Mantle | MNT | 0,410314 | 0,407335 | 0,412306 | %-0.03 |
 Sky | SKY | 0,057669 | 0,056578 | 0,058919 | %1.87 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Worldcoin | WLD | 0,342417 | 0,342736 | 0,384790 | %-10.23 |
 Morpho | MORPHO | 1,92 | 1,91 | 1,99 | %-2.41 |
 Internet Computer | ICP | 2,12 | 2,12 | 2,19 | %-2.46 |
 Bitget Token | BGB | 1,65 | 1,64 | 1,67 | %-0.27 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-2.91 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 6,59 | 6,52 | 6,78 | %-2.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,20 | %-0.02 |
 Blockchain Capital | BCAP | 106,20 | 106,20 | 106,20 | %0 |
 Stable | STABLE | 0,038242 | 0,037519 | 0,039079 | %0.51 |
 Audiera | BEAT | 3,02 | 2,89 | 3,67 | %-4.27 |
 Quant | QNT | 63,44 | 62,58 | 64,35 | %-0.29 |
 Pi Network | PI | 0,083631 | 0,081884 | 0,084665 | %1.37 |
 KuCoin | KCS | 6,52 | 6,44 | 6,65 | %-1.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Ethena | ENA | 0,087774 | 0,085379 | 0,091032 | %-2.12 |
 JUST | JST | 0,102344 | 0,101284 | 0,103032 | %0.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,16 | 11,15 | 11,16 | %0.01 |
 POL (ex-MATIC) | POL | 0,076648 | 0,076028 | 0,078803 | %-0.51 |
 Algorand | ALGO | 0,084690 | 0,081746 | 0,088064 | %2.13 |
 Kaspa | KAS | 0,027611 | 0,027587 | 0,028303 | %-1.82 |
 Render | RENDER | 1,45 | 1,45 | 1,49 | %-2.4 |
 NEXO | NEXO | 0,74 | 0,73 | 0,75 | %-0.98 |
 Cosmos Hub | ATOM | 1,38 | 1,37 | 1,42 | %-3.1 |
 Pump.fun | PUMP | 0,001799 | 0,001798 | 0,001854 | %-0.85 |
 Gate | GT | 6,63 | 6,57 | 6,67 | %0.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0.01 |
 Beldex | BDX | 0,083765 | 0,081729 | 0,083947 | %0.15 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 币安人生 (BinanceLife) | 币安人生 | 0,64 | 0,63 | 0,66 | %-1.53 |
 Jupiter | JUP | 0,185646 | 0,182729 | 0,189568 | %-1.76 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Venice Token | VVV | 12,52 | 11,73 | 12,65 | %5.01 |
 Filecoin | FIL | 0,72 | 0,71 | 0,74 | %-0.88 |
 Flare | FLR | 0,006380 | 0,006373 | 0,006504 | %-1.37 |
 XDC Network | XDC | 0,027744 | 0,027569 | 0,028089 | %-1.13 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,082384 | 0,081958 | 0,086653 | %-3.57 |
 Injective | INJ | 5,32 | 5,12 | 5,43 | %-1.16 |
 USX | USX | 1,00 | 1,00 | 1,00 | %-0.02 |
 Provenance Blockchain | HASH | 0,009189 | 0,008773 | 0,009365 | %2.45 |
 Aptos | APT | 0,60 | 0,60 | 0,63 | %-3.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 12,52 | %5,01 |
| MemeCore | M | 1,20 | %3,74 |
| Monero | XMR | 367,14 | %2,73 |
| Provenance Blockchain | HASH | 0,009189 | %2,45 |
| Algorand | ALGO | 0,084690 | %2,13 |
| Sky | SKY | 0,057669 | %1,87 |
| Pi Network | PI | 0,083631 | %1,37 |
| LEO Token | LEO | 9,72 | %1,27 |
| Gram (prev. Toncoin) | GRAM | 1,47 | %0,93 |
| Rain | RAIN | 0,014037 | %0,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,342417 | %-10,23 |
| Ondo | ONDO | 0,374823 | %-6,54 |
| Zcash | ZEC | 480,76 | %-5,43 |
| NEAR Protocol | NEAR | 1,80 | %-5,31 |
| Canton | CC | 0,116679 | %-4,80 |
| Aave | AAVE | 91,55 | %-4,45 |
| Audiera | BEAT | 3,02 | %-4,27 |
| Sui | SUI | 0,71 | %-4,26 |
| Stellar | XLM | 0,177731 | %-3,59 |
| Arbitrum | ARB | 0,082384 | %-3,57 |
