Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.026.989,00 | 3.015.741,00 | 3.112.521,00 |  %-1.9 |
 Ethereum | ETH | 87.850,00 | 87.495,00 | 90.289,00 | %-0.9 |
 Tether | USDT | 47,31 | 47,30 | 47,32 |  %0 |
 BNB | BNB | 26.722,00 | 26.353,00 | 27.017,00 | %-0.4 |
 USDC | USDC | 47,33 | 47,32 | 47,34 | %0 |
 XRP | XRP | 51,56 | 51,36 | 53,05 | %-1.3 |
 Solana | SOL | 3.498,49 | 3.475,64 | 3.613,82 | %-2.2 |
 TRON | TRX | 15,60 | 15,60 | 15,72 | %0.2 |
 Figure Heloc | FIGR_HELOC | 48,16 | 47,39 | 49,34 | %-2.2 |
 WhiteBIT Coin | WBT | 2.639,63 | 2.631,54 | 2.700,25 | %-1.6 |
 Hyperliquid | HYPE | 2.709,20 | 2.681,80 | 2.796,95 | %-1.9 |
 Dogecoin | DOGE | 3,28 | 3,23 | 3,32 | %0.6 |
 USDS | USDS | 47,35 | 47,33 | 47,35 | %0 |
 Rain | RAIN | 0,66 | 0,66 | 0,68 | %1 |
 LEO Token | LEO | 459,46 | 453,89 | 460,25 | %1.6 |
 Zcash | ZEC | 22.577,00 | 22.548,00 | 24.289,00 | %-6 |
 Monero | XMR | 17.317,63 | 16.607,64 | 17.588,16 | %3.4 |
 Chainlink | LINK | 393,06 | 392,58 | 405,65 | %-1.3 |
 Stellar | XLM | 8,38 | 8,36 | 8,74 | %-3.5 |
 Cardano | ADA | 7,66 | 7,71 | 7,97 | %-2.5 |
 Dai | DAI | 47,34 | 47,33 | 47,35 | %0 |
 Canton | CC | 5,54 | 5,48 | 5,78 | %-4.5 |
 Bitcoin Cash | BCH | 9.967,07 | 9.851,20 | 10.078,83 | %-0.2 |
 USD1 | USD1 | 47,28 | 47,27 | 47,30 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,51 | 68,30 | 69,80 | %1 |
 Ethena USDe | USDE | 47,32 | 47,31 | 47,34 | %0 |
 Litecoin | LTC | 2.180,50 | 2.176,78 | 2.241,55 | %-1 |
 Global Dollar | USDG | 47,35 | 47,26 | 47,48 | %0 |
 Hedera | HBAR | 3,32 | 3,31 | 3,44 | %-1 |
 Circle USYC | USYC | 53,48 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 33,42 | 33,48 | 35,41 | %-4.2 |
 Avalanche | AVAX | 295,72 | 291,38 | 298,76 | %0.2 |
 Cronos | CRO | 2,68 | 2,67 | 2,73 | %-0.9 |
 PayPal USD | PYUSD | 47,34 | 47,32 | 47,34 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,34 | 47,34 | 47,34 | %0 |
 Tether Gold | XAUT | 191.715,00 | 191.054,00 | 192.957,00 | %0.6 |
 Shiba Inu | SHIB | 0,000198 | 0,000194 | 0,000200 | %0.9 |
 NEAR Protocol | NEAR | 84,92 | 84,73 | 90,64 | %-5 |
 Uniswap | UNI | 173,68 | 173,85 | 183,25 | %-2.4 |
 Ondo US Dollar Yield | USDY | 53,91 | 53,69 | 53,94 | %-0.2 |
 Ondo | ONDO | 17,82 | 17,71 | 19,24 | %-6.9 |
 Bittensor | TAO | 8.964,69 | 8.872,33 | 9.219,24 | %-0.8 |
 World Liberty Financial | WLFI | 2,69 | 2,66 | 2,76 | %0.6 |
 PAX Gold | PAXG | 191.673,00 | 190.896,00 | 192.796,00 | %0.6 |
 OKB | OKB | 3.885,34 | 3.857,79 | 3.906,03 | %0.3 |
 Aster | ASTER | 29,40 | 29,38 | 30,29 | %-0.3 |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000088 | %-0.5 |
 MemeCore | M | 56,86 | 54,50 | 58,49 | %3.9 |
 Ripple USD | RLUSD | 47,35 | 47,34 | 47,36 | %0 |
 USDD | USDD | 47,30 | 47,29 | 47,32 | %0 |
 Falcon USD | USDF | 47,19 | 47,12 | 47,19 | %0 |
 Aave | AAVE | 4.317,84 | 4.306,53 | 4.577,44 | %-3.8 |
 Polkadot | DOT | 38,44 | 37,40 | 38,67 | %0.4 |
 Sky | SKY | 2,75 | 2,69 | 2,79 | %0.8 |
 Mantle | MNT | 19,34 | 19,28 | 19,56 | %0.3 |
 BFUSD | BFUSD | 47,28 | 47,24 | 47,29 | %0 |
 Worldcoin | WLD | 16,12 | 16,15 | 18,27 | %-10.2 |
 Morpho | MORPHO | 90,35 | 90,60 | 94,41 | %-2.4 |
 Internet Computer | ICP | 100,42 | 100,41 | 103,64 | %-2.3 |
 Bitget Token | BGB | 78,22 | 77,55 | 79,22 | %-0.4 |
 Pepe | PEPE | 0,000127 | 0,000127 | 0,000133 | %-2.9 |
 USDGO | USDGO | 47,35 | 47,34 | 47,36 | %0 |
 United Stables | U | 47,33 | 47,32 | 47,34 | %0 |
 Ethereum Classic | ETC | 312,82 | 308,30 | 321,05 | %-2.3 |
 Audiera | BEAT | 156,01 | 132,45 | 174,77 | %-4.9 |
 Blockchain Capital | BCAP | 5.027,77 | 5.027,77 | 5.027,77 | %0 |
 Stable | STABLE | 1,82 | 1,76 | 1,85 | %1.6 |
 Quant | QNT | 3.001,10 | 2.960,06 | 3.048,71 | %-0.5 |
 Pi Network | PI | 3,95 | 3,87 | 4,03 | %1.2 |
 KuCoin | KCS | 309,28 | 304,85 | 314,78 | %-0.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,57 | 52,57 | 52,57 | %0 |
 JUST | JST | 4,85 | 4,79 | 4,89 | %0.5 |
 Ethena | ENA | 4,11 | 4,04 | 4,32 | %-2.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,12 | 528,07 | 528,12 | %0 |
 POL (ex-MATIC) | POL | 3,63 | 3,60 | 3,73 | %-0.6 |
 Kaspa | KAS | 1,30 | 1,31 | 1,34 | %-1.5 |
 Algorand | ALGO | 3,98 | 3,87 | 4,17 | %2.3 |
 Render | RENDER | 68,55 | 68,50 | 70,83 | %-2.1 |
 NEXO | NEXO | 34,74 | 34,62 | 35,51 | %-0.8 |
 Pump.fun | PUMP | 0,085446 | 0,085074 | 0,087837 | %-0.7 |
 Cosmos Hub | ATOM | 65,06 | 65,00 | 67,43 | %-3.5 |
 Gate | GT | 314,12 | 310,95 | 316,03 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,33 | 49,32 | 49,33 | %0 |
 Beldex | BDX | 3,93 | 3,86 | 3,98 | %0.3 |
 GHO | GHO | 47,26 | 47,26 | 47,29 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 30,14 | 29,65 | 31,39 | %-2.3 |
 Jupiter | JUP | 8,78 | 8,64 | 8,98 | %-1.4 |
 Venice Token | VVV | 603,55 | 554,67 | 599,23 | %5.3 |
 YLDS | YLDS | 47,38 | 47,30 | 47,38 | %0.1 |
 Filecoin | FIL | 34,07 | 33,67 | 34,90 | %-0.6 |
 Flare | FLR | 0,301816 | 0,301700 | 0,308099 | %-1.2 |
 Usual USD | USD0 | 47,32 | 47,28 | 47,33 | %0 |
 XDC Network | XDC | 1,31 | 1,30 | 1,33 | %-0.8 |
 Arbitrum | ARB | 3,90 | 3,88 | 4,11 | %-3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,02 | 0,000000 | 0,000000 | %-0.1 |
 Injective | INJ | 250,23 | 241,91 | 257,74 | %-0.9 |
 USX | USX | 47,31 | 47,29 | 47,32 | %0 |
 Provenance Blockchain | HASH | 0,432776 | 0,413558 | 0,446422 | %2.7 |
 Aptos | APT | 28,20 | 28,32 | 29,69 | %-2.8 |
 DeXe | DEXE | 244,69 | 94,39 | 254,10 | %154.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 244,69 | %154,70 |
| Venice Token | VVV | 603,55 | %5,30 |
| MemeCore | M | 56,86 | %3,90 |
| Monero | XMR | 17.317,63 | %3,40 |
| Provenance Blockchain | HASH | 0,432776 | %2,70 |
| Algorand | ALGO | 3,98 | %2,30 |
| LEO Token | LEO | 459,46 | %1,60 |
| Stable | STABLE | 1,82 | %1,60 |
| Pi Network | PI | 3,95 | %1,20 |
| Rain | RAIN | 0,66 | %1,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 16,12 | %-10,20 |
| Ondo | ONDO | 17,82 | %-6,90 |
| Zcash | ZEC | 22.577,00 | %-6,00 |
| NEAR Protocol | NEAR | 84,92 | %-5,00 |
| Audiera | BEAT | 156,01 | %-4,90 |
| Canton | CC | 5,54 | %-4,50 |
| Sui | SUI | 33,42 | %-4,20 |
| Aave | AAVE | 4.317,84 | %-3,80 |
| Stellar | XLM | 8,38 | %-3,50 |
| Cosmos Hub | ATOM | 65,06 | %-3,50 |
