Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.735.928,00 | 3.728.050,00 | 3.751.872,00 |  %-0.4 |
 Ethereum | ETH | 122.074,00 | 121.457,00 | 123.269,00 | %-1.21 |
 Tether | USDT | 48,42 | 48,41 | 48,42 | %-0.35 |
 BNB | BNB | 35.260,00 | 34.964,00 | 35.800,00 |  %0.28 |
 XRP | XRP | 66,03 | 65,27 | 66,53 | %0.38 |
 USDC | USDC | 48,42 | 48,41 | 48,42 | %-0.35 |
 Solana | SOL | 4.921,10 | 4.912,67 | 4.986,65 | %0.01 |
 TRON | TRX | 16,45 | 16,31 | 16,66 | %0.59 |
 Figure Heloc | FIGR_HELOC | 48,59 | 48,58 | 50,55 | %-3.05 |
 Zcash | ZEC | 54.555,00 | 54.328,00 | 57.594,00 | %-3.46 |
 Hyperliquid | HYPE | 3.875,73 | 3.797,02 | 3.935,25 | %-0.43 |
 Dogecoin | DOGE | 4,10 | 4,05 | 4,13 | %0.24 |
 Rain | RAIN | 0,76 | 0,73 | 0,76 | %-0.61 |
 Monero | XMR | 25.795,00 | 24.908,00 | 26.470,00 | %2.67 |
 USDS | USDS | 48,42 | 48,41 | 48,43 | %-0.35 |
 WhiteBIT Coin | WBT | 3.883,77 | 3.873,78 | 3.903,87 | %-0.59 |
 Chainlink | LINK | 557,82 | 554,94 | 563,77 | %-0.8 |
 LEO Token | LEO | 441,12 | 440,74 | 443,50 | %-0.89 |
 Cardano | ADA | 10,05 | 9,88 | 10,15 | %1.07 |
 Stellar | XLM | 8,74 | 8,58 | 8,84 | %0.94 |
 Ethena USDe | USDE | 48,41 | 48,41 | 48,42 | %-0.35 |
 Dai | DAI | 48,41 | 48,41 | 48,43 | %-0.37 |
 Bitcoin Cash | BCH | 10.988,99 | 10.932,34 | 11.233,88 | %-0.31 |
 USD1 | USD1 | 48,41 | 48,40 | 48,42 | %-0.36 |
 Litecoin | LTC | 2.602,69 | 2.561,86 | 2.626,37 | %0.76 |
 Uniswap | UNI | 305,34 | 287,79 | 317,20 | %3.68 |
 Gram (prev. Toncoin) | GRAM | 66,84 | 65,67 | 67,12 | %1.48 |
 Canton | CC | 4,70 | 4,68 | 4,85 | %-1.58 |
 Global Dollar | USDG | 48,42 | 48,42 | 48,43 | %-0.36 |
 Hedera | HBAR | 3,61 | 3,58 | 3,63 | %0.32 |
 Avalanche | AVAX | 357,62 | 357,02 | 362,68 | %-1.13 |
 Shiba Inu | SHIB | 0,000256 | 0,000248 | 0,000261 | %2.28 |
 NEAR Protocol | NEAR | 114,24 | 112,82 | 122,44 | %-6.79 |
 Sui | SUI | 34,98 | 34,82 | 35,43 | %-0.57 |
 Cronos | CRO | 2,83 | 2,71 | 2,87 | %3.73 |
 PayPal USD | PYUSD | 48,41 | 48,41 | 48,43 | %-0.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %-0.36 |
 MemeCore | M | 57,26 | 56,69 | 58,76 | %0.25 |
 Tether Gold | XAUT | 210.651,00 | 210.257,00 | 210.679,00 | %-0.27 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %-0.36 |
 Ripple USD | RLUSD | 48,42 | 48,42 | 48,43 | %-0.35 |
 OKB | OKB | 5.488,66 | 5.457,91 | 5.612,57 | %-0.08 |
 Bittensor | TAO | 11.254,71 | 11.231,89 | 11.479,35 | %-1.06 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,25 | 55,49 | %-0.18 |
 Aave | AAVE | 6.123,22 | 5.993,54 | 6.195,02 | %1.56 |
 PAX Gold | PAXG | 210.902,00 | 210.638,00 | 210.980,00 | %-0.25 |
 Mantle | MNT | 27,62 | 27,59 | 28,40 | %-2.97 |
 Aster | ASTER | 33,30 | 32,67 | 33,81 | %1.21 |
 World Liberty Financial | WLFI | 2,77 | 2,61 | 2,96 | %7.08 |
 Polkadot | DOT | 49,75 | 49,71 | 51,24 | %-2.08 |
 Ondo | ONDO | 16,87 | 16,79 | 17,16 | %-1.02 |
 Pump.fun | PUMP | 0,190280 | 0,170331 | 0,191365 | %9.79 |
 Morpho | MORPHO | 107,94 | 107,69 | 113,00 | %-4.41 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.25 |
 Internet Computer | ICP | 132,41 | 131,52 | 135,30 | %-1.01 |
 USDD | USDD | 48,31 | 48,20 | 48,40 | %-0.5 |
 Bitway | BTW | 26,64 | 24,13 | 27,59 | %9.83 |
 Sky | SKY | 3,05 | 2,94 | 3,11 | %3.55 |
 Worldcoin | WLD | 19,45 | 19,14 | 19,92 | %0.44 |
 Pepe | PEPE | 0,000165 | 0,000158 | 0,000165 | %3.73 |
 Ethena | ENA | 6,86 | 6,70 | 6,96 | %-0.67 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.36 |
 Bitget Token | BGB | 94,39 | 92,78 | 94,81 | %1.19 |
 Falcon USD | USDF | 48,28 | 48,23 | 48,31 | %-0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,83 | 56,89 | %-0.3 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,42 | %-0.34 |
 United Stables | U | 48,39 | 48,38 | 48,40 | %-0.35 |
 Ethereum Classic | ETC | 371,22 | 366,24 | 377,02 | %0.19 |
 Venice Token | VVV | 1.137,55 | 1.108,81 | 1.180,69 | %-2.72 |
 Lighter | LIT | 207,90 | 206,32 | 217,67 | %-3.29 |
 Pi Network | PI | 4,63 | 4,56 | 4,65 | %1.18 |
 POL (ex-MATIC) | POL | 4,67 | 4,64 | 4,72 | %0.25 |
 Gate | GT | 453,83 | 450,18 | 459,84 | %0.3 |
 Blockchain Capital | BCAP | 5.156,70 | 5.156,70 | 5.156,70 | %-0.36 |
 Kaspa | KAS | 1,69 | 1,69 | 1,78 | %-3.02 |
 KuCoin | KCS | 333,62 | 333,08 | 339,66 | %-2.05 |
 Arbitrum | ARB | 6,81 | 6,67 | 7,06 | %-0.16 |
 Quant | QNT | 3.110,35 | 3.042,00 | 3.132,26 | %0.11 |
 JUST | JST | 5,32 | 5,08 | 5,33 | %4.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,43 | 59,49 | %-0.3 |
 Cosmos Hub | ATOM | 78,59 | 78,43 | 80,22 | %-1.69 |
 Algorand | ALGO | 4,53 | 4,48 | 4,60 | %1.88 |
 NEXO | NEXO | 40,02 | 39,87 | 40,77 | %-1 |
 Jupiter | JUP | 11,86 | 11,62 | 12,07 | %1.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,75 | 542,75 | 542,75 | %-0.36 |
 Stable | STABLE | 1,35 | 1,31 | 1,37 | %1.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %-0.36 |
 Render | RENDER | 67,24 | 66,41 | 68,00 | %-0.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,80 | 50,80 | 50,80 | %-0.34 |
 Ether.fi | ETHFI | 35,71 | 32,61 | 37,62 | %9.39 |
 Dash | DASH | 2.685,35 | 2.678,51 | 2.770,35 | %-1.03 |
 PancakeSwap | CAKE | 106,97 | 105,14 | 109,71 | %1.42 |
 GHO | GHO | 48,36 | 48,36 | 48,38 | %-0.37 |
 Filecoin | FIL | 38,84 | 37,53 | 39,48 | %2.56 |
 VeChain | VET | 0,366566 | 0,351287 | 0,380993 | %3.47 |
 Injective | INJ | 296,37 | 276,03 | 299,04 | %4.51 |
 Beldex | BDX | 3,69 | 3,68 | 3,74 | %-1.27 |
 Flare | FLR | 0,312901 | 0,307002 | 0,312876 | %1.42 |
 Aerodrome Finance | AERO | 27,38 | 27,32 | 28,46 | %-2.91 |
 XDC Network | XDC | 1,34 | 1,34 | 1,37 | %-1.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,190280 | %9,79 |
| Ether.fi | ETHFI | 35,71 | %9,39 |
| Bitway | BTW | 26,64 | %9,83 |
| World Liberty Financial | WLFI | 2,77 | %7,08 |
| Injective | INJ | 296,37 | %4,51 |
| JUST | JST | 5,32 | %4,43 |
| Cronos | CRO | 2,83 | %3,73 |
| Pepe | PEPE | 0,000165 | %3,73 |
| Uniswap | UNI | 305,34 | %3,68 |
| Sky | SKY | 3,05 | %3,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 114,24 | %-6,79 |
| Morpho | MORPHO | 107,94 | %-4,41 |
| Zcash | ZEC | 54.555,00 | %-3,46 |
| Lighter | LIT | 207,90 | %-3,29 |
| Figure Heloc | FIGR_HELOC | 48,59 | %-3,05 |
| Kaspa | KAS | 1,69 | %-3,02 |
| Mantle | MNT | 27,62 | %-2,97 |
| Aerodrome Finance | AERO | 27,38 | %-2,91 |
| Venice Token | VVV | 1.137,55 | %-2,72 |
| Polkadot | DOT | 49,75 | %-2,08 |
