Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.736.320,00 | 3.728.050,00 | 3.751.872,00 |  %-0.68 |
 Ethereum | ETH | 122.101,00 | 121.457,00 | 123.176,00 | %-1.21 |
 Tether | USDT | 48,42 | 48,41 | 48,42 | %-0.34 |
 BNB | BNB | 35.179,00 | 34.964,00 | 35.800,00 | %-0.4 |
 XRP | XRP | 66,06 | 65,27 | 66,53 | %-0.45 |
 USDC | USDC | 48,42 | 48,41 | 48,42 | %-0.35 |
 Solana | SOL | 4.908,46 | 4.901,84 | 4.986,65 | %-1.54 |
 TRON | TRX | 16,45 | 16,36 | 16,66 |  %0.45 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,55 | %-3.18 |
 Zcash | ZEC | 54.350,00 | 53.876,00 | 57.594,00 | %-5.81 |
 Hyperliquid | HYPE | 3.869,76 | 3.797,02 | 3.916,56 | %-1.99 |
 Dogecoin | DOGE | 4,11 | 4,05 | 4,13 | %-0.03 |
 Rain | RAIN | 0,77 | 0,73 | 0,77 | %1.04 |
 Monero | XMR | 25.849,00 | 24.908,00 | 26.470,00 | %2.23 |
 USDS | USDS | 48,42 | 48,41 | 48,43 | %-0.35 |
 WhiteBIT Coin | WBT | 3.880,19 | 3.873,78 | 3.903,87 | %-0.87 |
 Chainlink | LINK | 556,81 | 554,94 | 563,55 | %-1.51 |
 LEO Token | LEO | 441,31 | 440,74 | 443,29 | %-0.85 |
 Cardano | ADA | 10,07 | 9,88 | 10,15 | %0.12 |
 Stellar | XLM | 8,72 | 8,58 | 8,84 | %-0.08 |
 Ethena USDe | USDE | 48,41 | 48,41 | 48,42 | %-0.35 |
 Dai | DAI | 48,42 | 48,41 | 48,43 | %-0.38 |
 Bitcoin Cash | BCH | 10.931,49 | 10.890,91 | 11.233,88 | %-2.15 |
 USD1 | USD1 | 48,41 | 48,40 | 48,42 | %-0.36 |
 Litecoin | LTC | 2.602,61 | 2.561,86 | 2.626,37 | %-0.13 |
 Uniswap | UNI | 308,18 | 287,79 | 317,20 | %4.12 |
 Gram (prev. Toncoin) | GRAM | 66,93 | 65,67 | 67,12 | %0.73 |
 Canton | CC | 4,71 | 4,68 | 4,85 | %-1.44 |
 Global Dollar | USDG | 48,42 | 48,42 | 48,43 | %-0.36 |
 Avalanche | AVAX | 357,47 | 356,54 | 362,67 | %-1.65 |
 Hedera | HBAR | 3,61 | 3,58 | 3,63 | %-0.71 |
 Shiba Inu | SHIB | 0,000256 | 0,000248 | 0,000261 | %1.62 |
 NEAR Protocol | NEAR | 113,70 | 112,82 | 121,18 | %-6.96 |
 Sui | SUI | 35,00 | 34,82 | 35,43 | %-1.36 |
 Cronos | CRO | 2,85 | 2,71 | 2,87 | %3.65 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,43 | %-0.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %-0.36 |
 MemeCore | M | 57,01 | 56,69 | 58,76 | %-2.4 |
 Tether Gold | XAUT | 210.604,00 | 210.392,00 | 210.676,00 | %-0.39 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %-0.36 |
 Ripple USD | RLUSD | 48,42 | 48,42 | 48,43 | %-0.36 |
 OKB | OKB | 5.508,76 | 5.457,91 | 5.612,57 | %-0.23 |
 Bittensor | TAO | 11.247,61 | 11.192,91 | 11.479,35 | %-2.11 |
 Ondo US Dollar Yield | USDY | 55,44 | 55,25 | 55,49 | %-0.41 |
 Aave | AAVE | 6.122,18 | 5.993,54 | 6.195,02 | %0.72 |
 PAX Gold | PAXG | 210.862,00 | 210.737,00 | 210.980,00 | %-0.36 |
 Mantle | MNT | 27,55 | 27,54 | 28,29 | %-3.32 |
 Aster | ASTER | 33,16 | 32,67 | 33,81 | %-0.07 |
 World Liberty Financial | WLFI | 2,80 | 2,62 | 2,96 | %6.01 |
 Polkadot | DOT | 49,66 | 49,57 | 51,24 | %-2.82 |
 Ondo | ONDO | 16,88 | 16,79 | 17,15 | %-1.92 |
 Pump.fun | PUMP | 0,187586 | 0,170331 | 0,191365 | %6.8 |
 Morpho | MORPHO | 108,40 | 107,69 | 113,00 | %-4.15 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.75 |
 Internet Computer | ICP | 132,84 | 131,52 | 135,30 | %-1.41 |
 USDD | USDD | 48,28 | 48,20 | 48,40 | %-0.57 |
 Bitway | BTW | 26,85 | 24,13 | 27,59 | %10.8 |
 Sky | SKY | 3,04 | 2,95 | 3,11 | %2.43 |
 Worldcoin | WLD | 19,43 | 19,14 | 19,92 | %-0.68 |
 Pepe | PEPE | 0,000166 | 0,000158 | 0,000166 | %2.97 |
 Ethena | ENA | 6,83 | 6,70 | 6,96 | %-1.25 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0.34 |
 Bitget Token | BGB | 93,58 | 92,80 | 94,81 | %0.25 |
 Falcon USD | USDF | 48,27 | 48,23 | 48,31 | %-0.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,85 | 56,89 | %-0.31 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,42 | %-0.35 |
 United Stables | U | 48,39 | 48,38 | 48,40 | %-0.37 |
 Ethereum Classic | ETC | 370,03 | 366,24 | 377,02 | %-1.11 |
 Venice Token | VVV | 1.139,16 | 1.108,81 | 1.180,69 | %-2.99 |
 Pi Network | PI | 4,63 | 4,56 | 4,65 | %0.27 |
 Lighter | LIT | 205,86 | 205,03 | 217,67 | %-5.48 |
 POL (ex-MATIC) | POL | 4,65 | 4,64 | 4,72 | %-0.42 |
 Gate | GT | 453,19 | 450,18 | 459,84 | %-0.54 |
 Blockchain Capital | BCAP | 5.156,70 | 5.156,70 | 5.156,70 | %-0.36 |
 Kaspa | KAS | 1,69 | 1,68 | 1,78 | %-3.61 |
 KuCoin | KCS | 334,12 | 333,08 | 339,15 | %-1.89 |
 Arbitrum | ARB | 6,77 | 6,67 | 7,06 | %-2.18 |
 Quant | QNT | 3.101,28 | 3.042,00 | 3.132,26 | %-0.56 |
 JUST | JST | 5,33 | 5,11 | 5,33 | %4.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,44 | 59,49 | %-0.31 |
 Cosmos Hub | ATOM | 78,06 | 77,84 | 80,22 | %-2.69 |
 Algorand | ALGO | 4,51 | 4,48 | 4,60 | %-0.38 |
 NEXO | NEXO | 40,02 | 39,87 | 40,77 | %-1.2 |
 Jupiter | JUP | 11,81 | 11,62 | 12,07 | %-0.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,75 | 542,75 | 542,75 | %-0.36 |
 Stable | STABLE | 1,35 | 1,31 | 1,37 | %0.66 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %-0.36 |
 Render | RENDER | 67,03 | 66,41 | 68,00 | %-1.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,80 | 50,80 | 50,80 | %-0.34 |
 PancakeSwap | CAKE | 107,04 | 105,22 | 109,71 | %0.99 |
 Dash | DASH | 2.657,46 | 2.654,99 | 2.770,35 | %-3.62 |
 GHO | GHO | 48,37 | 48,36 | 48,38 | %-0.36 |
 Ether.fi | ETHFI | 34,91 | 32,61 | 37,62 | %0.89 |
 Filecoin | FIL | 38,77 | 37,53 | 39,48 | %1.57 |
 VeChain | VET | 0,364728 | 0,351287 | 0,380993 | %1.34 |
 Injective | INJ | 294,80 | 276,03 | 299,04 | %2.55 |
 Beldex | BDX | 3,70 | 3,68 | 3,74 | %-0.96 |
 Flare | FLR | 0,311544 | 0,307002 | 0,312918 | %0.91 |
 Aerodrome Finance | AERO | 27,38 | 27,31 | 28,46 | %-3.48 |
 XDC Network | XDC | 1,34 | 1,34 | 1,37 | %-1.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 26,85 | %10,80 |
| Pump.fun | PUMP | 0,187586 | %6,80 |
| World Liberty Financial | WLFI | 2,80 | %6,01 |
| JUST | JST | 5,33 | %4,22 |
| Uniswap | UNI | 308,18 | %4,12 |
| Cronos | CRO | 2,85 | %3,65 |
| Pepe | PEPE | 0,000166 | %2,97 |
| Injective | INJ | 294,80 | %2,55 |
| Sky | SKY | 3,04 | %2,43 |
| Monero | XMR | 25.849,00 | %2,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 113,70 | %-6,96 |
| Zcash | ZEC | 54.350,00 | %-5,81 |
| Lighter | LIT | 205,86 | %-5,48 |
| Morpho | MORPHO | 108,40 | %-4,15 |
| Dash | DASH | 2.657,46 | %-3,62 |
| Kaspa | KAS | 1,69 | %-3,61 |
| Aerodrome Finance | AERO | 27,38 | %-3,48 |
| Mantle | MNT | 27,55 | %-3,32 |
| Figure Heloc | FIGR_HELOC | 48,58 | %-3,18 |
| Venice Token | VVV | 1.139,16 | %-2,99 |
