Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.025.189,00 | 3.015.741,00 | 3.089.634,00 |  %-2.3 |
 Ethereum | ETH | 87.753,00 | 87.495,00 | 89.357,00 | %-1.9 |
 Tether | USDT | 47,31 | 47,30 | 47,32 |  %0 |
 BNB | BNB | 26.708,00 | 26.353,00 | 26.900,00 | %-0.8 |
 USDC | USDC | 47,33 | 47,32 | 47,34 | %0 |
 XRP | XRP | 51,41 | 51,36 | 52,62 | %-2.5 |
 Solana | SOL | 3.485,87 | 3.475,64 | 3.587,31 | %-2.8 |
 TRON | TRX | 15,59 | 15,59 | 15,72 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 48,16 | 47,39 | 49,34 | %-2.2 |
 WhiteBIT Coin | WBT | 2.637,84 | 2.631,54 | 2.691,19 | %-1.7 |
 Hyperliquid | HYPE | 2.698,39 | 2.681,80 | 2.796,95 | %-2.8 |
 Dogecoin | DOGE | 3,28 | 3,23 | 3,31 | %-0.5 |
 USDS | USDS | 47,34 | 47,33 | 47,35 | %0 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %0.8 |
 LEO Token | LEO | 459,23 | 453,89 | 461,53 | %1 |
 Zcash | ZEC | 22.463,00 | 22.441,00 | 24.095,00 | %-6.2 |
 Monero | XMR | 17.511,69 | 16.607,64 | 17.588,16 | %4.4 |
 Chainlink | LINK | 392,16 | 392,30 | 403,79 | %-2.2 |
 Stellar | XLM | 8,37 | 8,36 | 8,69 | %-3.7 |
 Cardano | ADA | 7,65 | 7,65 | 7,95 | %-3.5 |
 Dai | DAI | 47,34 | 47,33 | 47,35 | %0 |
 Canton | CC | 5,52 | 5,48 | 5,74 | %-4.2 |
 Bitcoin Cash | BCH | 9.995,77 | 9.851,20 | 10.054,83 | %-0.3 |
 USD1 | USD1 | 47,28 | 47,27 | 47,30 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,27 | 68,30 | 69,90 | %-0.4 |
 Ethena USDe | USDE | 47,33 | 47,31 | 47,34 | %0 |
 Litecoin | LTC | 2.181,31 | 2.176,78 | 2.215,82 | %-2.1 |
 Global Dollar | USDG | 47,39 | 47,26 | 47,48 | %0 |
 Hedera | HBAR | 3,31 | 3,31 | 3,44 | %-1.6 |
 Circle USYC | USYC | 53,48 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 33,27 | 33,23 | 35,12 | %-5.5 |
 Avalanche | AVAX | 295,09 | 291,38 | 298,59 | %-0.4 |
 PayPal USD | PYUSD | 47,33 | 47,32 | 47,34 | %0 |
 Cronos | CRO | 2,67 | 2,67 | 2,73 | %-1.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,34 | 47,34 | 47,34 | %0 |
 Tether Gold | XAUT | 191.755,00 | 191.299,00 | 192.957,00 | %0.4 |
 Shiba Inu | SHIB | 0,000198 | 0,000194 | 0,000200 | %0.4 |
 NEAR Protocol | NEAR | 84,44 | 84,19 | 90,64 | %-6.5 |
 Uniswap | UNI | 173,53 | 173,00 | 182,95 | %-4.7 |
 Ondo US Dollar Yield | USDY | 53,91 | 53,69 | 53,94 | %0 |
 Ondo | ONDO | 17,82 | 17,71 | 18,78 | %-6 |
 Bittensor | TAO | 8.919,88 | 8.872,33 | 9.151,02 | %-2.9 |
 World Liberty Financial | WLFI | 2,68 | 2,67 | 2,76 | %0.9 |
 PAX Gold | PAXG | 191.647,00 | 191.118,00 | 192.796,00 | %0.4 |
 OKB | OKB | 3.880,96 | 3.857,79 | 3.906,03 | %-0.2 |
 Aster | ASTER | 29,43 | 29,38 | 30,29 | %-0.6 |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000088 | %-0.6 |
 MemeCore | M | 56,96 | 55,02 | 58,49 | %4.3 |
 Ripple USD | RLUSD | 47,35 | 47,34 | 47,36 | %0 |
 USDD | USDD | 47,30 | 47,29 | 47,32 | %0 |
 Falcon USD | USDF | 47,16 | 47,12 | 47,19 | %0 |
 Aave | AAVE | 4.296,20 | 4.299,73 | 4.559,88 | %-5.7 |
 Polkadot | DOT | 38,33 | 37,40 | 38,67 | %0.1 |
 Sky | SKY | 2,75 | 2,70 | 2,79 | %2.4 |
 Mantle | MNT | 19,33 | 19,28 | 19,56 | %-0.6 |
 Morpho | MORPHO | 95,66 | 90,28 | 97,01 | %3.3 |
 BFUSD | BFUSD | 47,28 | 47,24 | 47,29 | %0 |
 Worldcoin | WLD | 16,19 | 16,07 | 18,11 | %-10.9 |
 Internet Computer | ICP | 100,94 | 100,32 | 102,55 | %-1.6 |
 Bitget Token | BGB | 78,42 | 77,55 | 79,07 | %-0.1 |
 Pepe | PEPE | 0,000126 | 0,000126 | 0,000132 | %-4.5 |
 USDGO | USDGO | 47,35 | 47,34 | 47,35 | %0 |
 United Stables | U | 47,33 | 47,32 | 47,34 | %0 |
 Ethereum Classic | ETC | 312,23 | 308,30 | 321,05 | %-2.2 |
 Audiera | BEAT | 155,12 | 132,45 | 174,77 | %-4.4 |
 Blockchain Capital | BCAP | 5.027,77 | 5.027,77 | 5.027,77 | %0 |
 Stable | STABLE | 1,82 | 1,76 | 1,84 | %1.4 |
 Quant | QNT | 2.997,35 | 2.960,06 | 3.048,71 | %-0.5 |
 Pi Network | PI | 3,90 | 3,87 | 4,01 | %-0.1 |
 KuCoin | KCS | 309,32 | 304,85 | 313,10 | %-1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,57 | 52,57 | 52,57 | %0 |
 JUST | JST | 4,84 | 4,79 | 4,89 | %0.6 |
 Ethena | ENA | 4,12 | 4,04 | 4,28 | %-4.2 |
 POL (ex-MATIC) | POL | 3,64 | 3,60 | 3,73 | %-1.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,12 | 528,07 | 528,12 | %0 |
 Kaspa | KAS | 1,32 | 1,30 | 1,33 | %-2.3 |
 Algorand | ALGO | 3,97 | 3,87 | 4,17 | %0.9 |
 Render | RENDER | 68,40 | 68,38 | 70,62 | %-3 |
 NEXO | NEXO | 34,78 | 34,62 | 35,51 | %-1.2 |
 Cosmos Hub | ATOM | 65,07 | 64,91 | 67,11 | %-3.2 |
 Gate | GT | 312,59 | 310,95 | 315,82 | %-0.3 |
 Pump.fun | PUMP | 0,083568 | 0,085074 | 0,087837 | %-2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,33 | 49,32 | 49,33 | %0 |
 Beldex | BDX | 3,91 | 3,86 | 3,97 | %-0.6 |
 GHO | GHO | 47,26 | 47,26 | 47,29 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 29,82 | 29,61 | 31,39 | %-3.7 |
 Jupiter | JUP | 8,73 | 8,64 | 8,98 | %-2.1 |
 DeXe | DEXE | 299,12 | 113,11 | 295,96 | %200.3 |
 Venice Token | VVV | 606,54 | 554,67 | 609,92 | %7.3 |
 YLDS | YLDS | 47,38 | 47,30 | 47,38 | %0.1 |
 Filecoin | FIL | 33,88 | 33,67 | 34,76 | %-2.3 |
 Flare | FLR | 0,301618 | 0,301644 | 0,306412 | %-1.7 |
 Usual USD | USD0 | 47,33 | 47,28 | 47,33 | %0 |
 XDC Network | XDC | 1,31 | 1,30 | 1,33 | %-1.3 |
 Arbitrum | ARB | 3,91 | 3,88 | 4,07 | %-4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,02 | 0,000000 | 0,000000 | %-0.1 |
 USX | USX | 47,30 | 47,29 | 47,32 | %0 |
 Injective | INJ | 244,93 | 241,91 | 253,99 | %-4 |
 Provenance Blockchain | HASH | 0,432296 | 0,413558 | 0,446422 | %1.7 |
 Aptos | APT | 28,13 | 28,15 | 29,43 | %-4.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 299,12 | %200,30 |
| Venice Token | VVV | 606,54 | %7,30 |
| Monero | XMR | 17.511,69 | %4,40 |
| MemeCore | M | 56,96 | %4,30 |
| Morpho | MORPHO | 95,66 | %3,30 |
| Sky | SKY | 2,75 | %2,40 |
| Provenance Blockchain | HASH | 0,432296 | %1,70 |
| Stable | STABLE | 1,82 | %1,40 |
| LEO Token | LEO | 459,23 | %1,00 |
| World Liberty Financial | WLFI | 2,68 | %0,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 16,19 | %-10,90 |
| NEAR Protocol | NEAR | 84,44 | %-6,50 |
| Zcash | ZEC | 22.463,00 | %-6,20 |
| Ondo | ONDO | 17,82 | %-6,00 |
| Aave | AAVE | 4.296,20 | %-5,70 |
| Sui | SUI | 33,27 | %-5,50 |
| Uniswap | UNI | 173,53 | %-4,70 |
| Pepe | PEPE | 0,000126 | %-4,50 |
| Audiera | BEAT | 155,12 | %-4,40 |
| Aptos | APT | 28,13 | %-4,30 |
