Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.735.891,00 | 3.728.050,00 | 3.751.872,00 |  %-0.64 |
 Ethereum | ETH | 122.071,00 | 121.457,00 | 123.176,00 | %-0.98 |
 Tether | USDT | 48,42 | 48,41 | 48,42 | %-0.33 |
 BNB | BNB | 35.190,00 | 34.964,00 | 35.800,00 | %-0.34 |
 XRP | XRP | 66,10 | 65,27 | 66,53 | %-0.31 |
 USDC | USDC | 48,42 | 48,41 | 48,42 | %-0.34 |
 Solana | SOL | 4.909,93 | 4.901,84 | 4.986,65 | %-1.49 |
 TRON | TRX | 16,45 | 16,36 | 16,66 |  %0.26 |
 Figure Heloc | FIGR_HELOC | 48,52 | 48,58 | 50,55 | %-3.3 |
 Zcash | ZEC | 54.511,00 | 53.876,00 | 57.594,00 | %-5.08 |
 Hyperliquid | HYPE | 3.867,01 | 3.797,02 | 3.916,56 | %-1.49 |
 Dogecoin | DOGE | 4,11 | 4,05 | 4,13 | %0.03 |
 Rain | RAIN | 0,77 | 0,73 | 0,77 | %1.28 |
 Monero | XMR | 26.217,00 | 24.908,00 | 26.470,00 | %4.07 |
 USDS | USDS | 48,42 | 48,41 | 48,43 | %-0.35 |
 WhiteBIT Coin | WBT | 3.883,03 | 3.873,78 | 3.903,87 | %-0.7 |
 Chainlink | LINK | 557,27 | 554,94 | 563,55 | %-1.25 |
 LEO Token | LEO | 442,93 | 440,74 | 443,29 | %-0.41 |
 Cardano | ADA | 10,07 | 9,88 | 10,15 | %0.29 |
 Stellar | XLM | 8,72 | 8,58 | 8,84 | %0.2 |
 Ethena USDe | USDE | 48,41 | 48,41 | 48,42 | %-0.34 |
 Dai | DAI | 48,42 | 48,41 | 48,43 | %-0.34 |
 Bitcoin Cash | BCH | 10.930,26 | 10.890,91 | 11.233,88 | %-2.02 |
 USD1 | USD1 | 48,41 | 48,40 | 48,42 | %-0.35 |
 Litecoin | LTC | 2.603,14 | 2.561,86 | 2.626,37 | %-0.19 |
 Uniswap | UNI | 307,40 | 287,79 | 317,20 | %4.06 |
 Gram (prev. Toncoin) | GRAM | 67,02 | 65,67 | 67,12 | %0.57 |
 Canton | CC | 4,69 | 4,68 | 4,85 | %-1.89 |
 Global Dollar | USDG | 48,42 | 48,42 | 48,43 | %-0.35 |
 Hedera | HBAR | 3,61 | 3,58 | 3,63 | %-0.44 |
 Avalanche | AVAX | 357,83 | 356,54 | 362,67 | %-1.4 |
 Shiba Inu | SHIB | 0,000257 | 0,000248 | 0,000261 | %1.98 |
 NEAR Protocol | NEAR | 113,75 | 112,82 | 121,18 | %-6.03 |
 Sui | SUI | 35,01 | 34,82 | 35,43 | %-1.16 |
 Cronos | CRO | 2,86 | 2,71 | 2,87 | %4.05 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,43 | %-0.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %-0.35 |
 MemeCore | M | 57,15 | 56,69 | 58,76 | %-1.49 |
 Tether Gold | XAUT | 210.595,00 | 210.392,00 | 210.676,00 | %-0.2 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %-0.35 |
 Ripple USD | RLUSD | 48,42 | 48,42 | 48,43 | %-0.34 |
 OKB | OKB | 5.507,77 | 5.457,91 | 5.612,57 | %-0.36 |
 Bittensor | TAO | 11.240,80 | 11.192,91 | 11.479,35 | %-2.06 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,25 | 55,49 | %-0.38 |
 Aave | AAVE | 6.117,18 | 5.993,54 | 6.195,02 | %0.81 |
 PAX Gold | PAXG | 210.820,00 | 210.737,00 | 210.980,00 | %-0.29 |
 Mantle | MNT | 27,53 | 27,54 | 28,29 | %-2.91 |
 Aster | ASTER | 33,21 | 32,67 | 33,81 | %0.12 |
 World Liberty Financial | WLFI | 2,81 | 2,62 | 2,96 | %6.4 |
 Polkadot | DOT | 49,80 | 49,57 | 51,24 | %-2.46 |
 Ondo | ONDO | 16,87 | 16,79 | 17,15 | %-1.76 |
 Pump.fun | PUMP | 0,186219 | 0,170331 | 0,191365 | %6.88 |
 Morpho | MORPHO | 108,38 | 107,69 | 113,00 | %-3.56 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.38 |
 Internet Computer | ICP | 132,61 | 131,52 | 135,30 | %-1.33 |
 USDD | USDD | 48,28 | 48,20 | 48,40 | %-0.54 |
 Bitway | BTW | 26,61 | 24,13 | 27,59 | %9.64 |
 Sky | SKY | 3,04 | 2,95 | 3,11 | %2.57 |
 Worldcoin | WLD | 19,44 | 19,14 | 19,92 | %-0.26 |
 Pepe | PEPE | 0,000165 | 0,000158 | 0,000166 | %2.9 |
 Ethena | ENA | 6,85 | 6,70 | 6,96 | %-0 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.33 |
 Bitget Token | BGB | 93,48 | 92,80 | 94,81 | %0.09 |
 Falcon USD | USDF | 48,27 | 48,23 | 48,31 | %-0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,85 | 56,89 | %-0.26 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,42 | %-0.35 |
 United Stables | U | 48,39 | 48,38 | 48,40 | %-0.35 |
 Ethereum Classic | ETC | 370,00 | 366,24 | 377,02 | %-0.96 |
 Venice Token | VVV | 1.147,11 | 1.108,81 | 1.180,69 | %-1.66 |
 Pi Network | PI | 4,66 | 4,56 | 4,65 | %0.98 |
 Lighter | LIT | 203,66 | 205,03 | 217,67 | %-5.5 |
 POL (ex-MATIC) | POL | 4,67 | 4,64 | 4,72 | %-0.21 |
 Gate | GT | 453,39 | 450,18 | 459,84 | %-0.48 |
 Blockchain Capital | BCAP | 5.156,70 | 5.156,70 | 5.156,70 | %-0.35 |
 Kaspa | KAS | 1,70 | 1,68 | 1,78 | %-3.02 |
 KuCoin | KCS | 334,22 | 333,08 | 339,15 | %-1.77 |
 Arbitrum | ARB | 6,77 | 6,67 | 7,06 | %-1.31 |
 Quant | QNT | 3.102,79 | 3.042,00 | 3.132,26 | %-0.37 |
 JUST | JST | 5,31 | 5,11 | 5,33 | %3.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,44 | 59,49 | %-0.26 |
 Cosmos Hub | ATOM | 78,02 | 77,84 | 80,22 | %-2.72 |
 Algorand | ALGO | 4,53 | 4,48 | 4,60 | %-0.75 |
 NEXO | NEXO | 40,03 | 39,87 | 40,77 | %-1.26 |
 Jupiter | JUP | 11,80 | 11,62 | 12,07 | %-0.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,75 | 542,75 | 542,75 | %-0.35 |
 Stable | STABLE | 1,35 | 1,31 | 1,37 | %0.83 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %-0.35 |
 Render | RENDER | 66,94 | 66,41 | 68,00 | %-1.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,80 | 50,80 | 50,80 | %-0.35 |
 PancakeSwap | CAKE | 107,19 | 105,22 | 109,71 | %1.14 |
 Dash | DASH | 2.660,87 | 2.654,99 | 2.770,35 | %-3.35 |
 GHO | GHO | 48,36 | 48,36 | 48,38 | %-0.35 |
 Ether.fi | ETHFI | 34,60 | 32,61 | 37,62 | %0.1 |
 Filecoin | FIL | 38,81 | 37,53 | 39,48 | %1.83 |
 VeChain | VET | 0,366551 | 0,351287 | 0,380993 | %1.99 |
 Injective | INJ | 293,13 | 276,03 | 299,04 | %1.74 |
 Beldex | BDX | 3,70 | 3,68 | 3,74 | %-0.88 |
 Flare | FLR | 0,312070 | 0,307002 | 0,312918 | %0.97 |
 Aerodrome Finance | AERO | 27,34 | 27,31 | 28,46 | %-3.31 |
 XDC Network | XDC | 1,34 | 1,34 | 1,37 | %-1.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 26,61 | %9,64 |
| Pump.fun | PUMP | 0,186219 | %6,88 |
| World Liberty Financial | WLFI | 2,81 | %6,40 |
| Monero | XMR | 26.217,00 | %4,07 |
| Uniswap | UNI | 307,40 | %4,06 |
| Cronos | CRO | 2,86 | %4,05 |
| JUST | JST | 5,31 | %3,54 |
| Sky | SKY | 3,04 | %2,57 |
| Pepe | PEPE | 0,000165 | %2,90 |
| VeChain | VET | 0,366551 | %1,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 113,75 | %-6,03 |
| Lighter | LIT | 203,66 | %-5,50 |
| Zcash | ZEC | 54.511,00 | %-5,08 |
| Morpho | MORPHO | 108,38 | %-3,56 |
| Dash | DASH | 2.660,87 | %-3,35 |
| Aerodrome Finance | AERO | 27,34 | %-3,31 |
| Figure Heloc | FIGR_HELOC | 48,52 | %-3,30 |
| Kaspa | KAS | 1,70 | %-3,02 |
| Mantle | MNT | 27,53 | %-2,91 |
| Cosmos Hub | ATOM | 78,02 | %-2,72 |
