Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.112.800,00 | 4.084.886,00 | 4.260.522,00 |  %-2.59 |
 Ethereum | ETH | 130.119,00 | 129.044,00 | 136.071,00 | %-3.09 |
 Tether | USDT | 48,82 | 48,81 | 48,83 |  %0.02 |
 BNB | BNB | 37.441,00 | 37.024,00 | 38.984,00 | %-2.55 |
 XRP | XRP | 73,01 | 72,67 | 80,84 | %-5.46 |
 USDC | USDC | 48,82 | 48,81 | 48,83 | %0.02 |
 Solana | SOL | 5.578,89 | 5.532,81 | 5.842,82 | %-3.26 |
 TRON | TRX | 16,56 | 16,53 | 16,85 | %-0.74 |
 Zcash | ZEC | 74.242,00 | 73.304,00 | 81.003,00 | %-0.14 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,11 | 50,92 | %-1.19 |
 Hyperliquid | HYPE | 4.565,02 | 4.499,92 | 4.783,58 | %-3.13 |
 Dogecoin | DOGE | 4,49 | 4,48 | 5,09 | %-7.89 |
 Monero | XMR | 26.701,00 | 26.572,00 | 28.176,00 | %-4.59 |
 WhiteBIT Coin | WBT | 4.122,92 | 4.091,46 | 4.281,48 | %-2.75 |
 USDS | USDS | 48,82 | 48,81 | 48,84 | %0.01 |
 Chainlink | LINK | 597,47 | 590,84 | 644,81 | %-5.92 |
 Cardano | ADA | 11,62 | 11,46 | 12,79 | %-5.23 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-7.24 |
 LEO Token | LEO | 438,10 | 436,98 | 439,71 | %-0.04 |
 Stellar | XLM | 9,92 | 9,80 | 10,96 | %-5.43 |
 Bitcoin Cash | BCH | 17.098,15 | 16.126,30 | 17.827,95 | %3.15 |
 NEAR Protocol | NEAR | 214,28 | 199,86 | 234,10 | %1.25 |
 Uniswap | UNI | 446,10 | 442,74 | 531,99 | %-0.61 |
 Ethena USDe | USDE | 48,82 | 48,81 | 48,88 | %0.02 |
 Litecoin | LTC | 2.984,30 | 2.886,31 | 3.152,88 | %-1.2 |
 Dai | DAI | 48,83 | 48,81 | 48,84 | %0.01 |
 Avalanche | AVAX | 501,04 | 495,62 | 555,49 | %-6.61 |
 USD1 | USD1 | 48,80 | 48,79 | 48,81 | %0.02 |
 Canton | CC | 5,27 | 5,19 | 5,69 | %-4.33 |
 Sui | SUI | 47,26 | 45,96 | 50,59 | %-3.93 |
 Gram (prev. Toncoin) | GRAM | 68,61 | 68,07 | 72,48 | %-2.97 |
 Hedera | HBAR | 4,40 | 4,36 | 4,94 | %-7.05 |
 Bittensor | TAO | 14.209,99 | 13.955,78 | 15.551,05 | %-5.56 |
 Shiba Inu | SHIB | 0,000273 | 0,000272 | 0,000304 | %-7.43 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,83 | %0.02 |
 Cronos | CRO | 2,98 | 2,97 | 3,37 | %-8.53 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.01 |
 MemeCore | M | 58,99 | 58,08 | 64,36 | %-7.62 |
 Bitway | BTW | 48,66 | 41,95 | 48,78 | %15.98 |
 Tether Gold | XAUT | 209.353,00 | 209.003,00 | 213.305,00 | %-1.47 |
 OKB | OKB | 5.757,45 | 5.738,67 | 6.129,07 | %-3.77 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.03 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,84 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,83 | 48,83 | 48,83 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,98 | 55,43 | 56,02 | %-0.01 |
 Mantle | MNT | 31,97 | 31,48 | 34,00 | %-2.08 |
 Aave | AAVE | 6.786,20 | 6.738,31 | 7.559,09 | %-3.51 |
 Ethena | ENA | 10,16 | 9,75 | 10,79 | %1.95 |
 Ondo | ONDO | 20,11 | 19,83 | 21,82 | %-4.87 |
 Polkadot | DOT | 53,48 | 52,87 | 60,27 | %-6.75 |
 PAX Gold | PAXG | 209.180,00 | 208.818,00 | 213.216,00 | %-1.51 |
 Aster | ASTER | 33,56 | 33,21 | 36,18 | %-5.63 |
 Pump.fun | PUMP | 0,193694 | 0,194753 | 0,221937 | %-11.39 |
 Pepe | PEPE | 0,000214 | 0,000212 | 0,000247 | %-10.81 |
 Morpho | MORPHO | 122,98 | 121,59 | 132,40 | %-3.87 |
 World Liberty Financial | WLFI | 2,68 | 2,69 | 2,86 | %-5.67 |
 Sky | SKY | 3,44 | 3,33 | 3,71 | %3.14 |
 Internet Computer | ICP | 142,41 | 138,89 | 154,70 | %-1.51 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.05 |
 USDD | USDD | 48,77 | 48,71 | 48,79 | %0.02 |
 Arbitrum | ARB | 10,81 | 10,54 | 12,42 | %2.16 |
 Worldcoin | WLD | 19,90 | 19,99 | 23,36 | %-10.69 |
 Venice Token | VVV | 1.478,74 | 1.444,01 | 1.633,03 | %-5.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,26 | 56,67 | %-0.49 |
 Bitget Token | BGB | 99,30 | 98,90 | 104,48 | %-3.23 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0 |
 USDGO | USDGO | 48,84 | 48,82 | 48,85 | %0.06 |
 Ethereum Classic | ETC | 429,42 | 422,19 | 471,80 | %-5.35 |
 Falcon USD | USDF | 48,62 | 48,59 | 48,67 | %0.03 |
 Lighter | LIT | 261,39 | 234,80 | 267,25 | %10.65 |
 BFUSD | BFUSD | 48,82 | 48,81 | 48,83 | %0.01 |
 Gate | GT | 515,14 | 510,45 | 548,59 | %-5.5 |
 Akedo | AKE | 2,36 | 1,96 | 2,58 | %-1.18 |
 POL (ex-MATIC) | POL | 4,95 | 4,89 | 5,53 | %-6.54 |
 Kaspa | KAS | 1,90 | 1,86 | 2,09 | %-7.15 |
 Quant | QNT | 3.460,63 | 3.468,39 | 3.726,85 | %-0.99 |
 Pi Network | PI | 4,29 | 4,26 | 4,51 | %-1.2 |
 KuCoin | KCS | 349,71 | 346,52 | 365,19 | %-2.39 |
 Blockchain Capital | BCAP | 5.250,74 | 5.250,74 | 5.250,74 | %0.02 |
 Algorand | ALGO | 5,14 | 5,06 | 5,60 | %-5.25 |
 Jupiter | JUP | 13,93 | 13,51 | 14,94 | %-3.27 |
 JUST | JST | 5,47 | 5,43 | 5,56 | %-1.79 |
 Cosmos Hub | ATOM | 83,23 | 83,33 | 90,83 | %-4.52 |
 Render | RENDER | 84,21 | 82,80 | 91,72 | %-5.52 |
 NEXO | NEXO | 42,20 | 41,49 | 43,92 | %-2.22 |
 PancakeSwap | CAKE | 124,39 | 123,27 | 132,85 | %-0.31 |
 Filecoin | FIL | 45,34 | 44,95 | 51,95 | %-7.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,89 | 58,82 | 59,24 | %-0.48 |
 Injective | INJ | 372,93 | 367,48 | 404,52 | %-1.97 |
 VeChain | VET | 0,429570 | 0,433991 | 0,482889 | %-4.55 |
 Dash | DASH | 2.861,01 | 2.812,85 | 3.199,75 | %-7.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,93 | 547,88 | 547,93 | %0.03 |
 GHO | GHO | 48,79 | 48,77 | 48,80 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,31 | 51,30 | 51,31 | %0.05 |
 Aerodrome Finance | AERO | 32,95 | 31,80 | 35,98 | %-0.71 |
 Aptos | APT | 37,18 | 36,71 | 41,86 | %-2.54 |
 Stable | STABLE | 1,20 | 1,18 | 1,26 | %1.32 |
 Ether.fi | ETHFI | 31,84 | 31,10 | 35,54 | %-5.07 |
 Flare | FLR | 0,342541 | 0,340994 | 0,371317 | %-1.05 |
 Pudgy Penguins | PENGU | 0,466599 | 0,462793 | 0,54 | %-0.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,66 | %15,98 |
| Lighter | LIT | 261,39 | %10,65 |
| Bitcoin Cash | BCH | 17.098,15 | %3,15 |
| Sky | SKY | 3,44 | %3,14 |
| Arbitrum | ARB | 10,81 | %2,16 |
| Ethena | ENA | 10,16 | %1,95 |
| Stable | STABLE | 1,20 | %1,32 |
| NEAR Protocol | NEAR | 214,28 | %1,25 |
| USDGO | USDGO | 48,84 | %0,062020 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,31 | %0,048360 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,193694 | %-11,39 |
| Pepe | PEPE | 0,000214 | %-10,81 |
| Worldcoin | WLD | 19,90 | %-10,69 |
| Cronos | CRO | 2,98 | %-8,53 |
| Dogecoin | DOGE | 4,49 | %-7,89 |
| MemeCore | M | 58,99 | %-7,62 |
| Shiba Inu | SHIB | 0,000273 | %-7,43 |
| Rain | RAIN | 0,60 | %-7,24 |
| Dash | DASH | 2.861,01 | %-7,16 |
| Filecoin | FIL | 45,34 | %-7,15 |
