Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.193.015,00 | 4.178.258,00 | 4.261.098,00 |  %0.11 |
 Ethereum | ETH | 133.563,00 | 132.900,00 | 136.089,00 |  %-0.18 |
 Tether | USDT | 48,83 | 48,82 | 48,84 | %0.05 |
 BNB | BNB | 38.317,00 | 38.182,00 | 38.989,00 | %-0.26 |
 XRP | XRP | 77,64 | 74,41 | 80,85 | %4.13 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.04 |
 Solana | SOL | 5.737,51 | 5.668,98 | 5.843,61 | %0.74 |
 TRON | TRX | 16,76 | 16,62 | 16,92 | %-0.96 |
 Zcash | ZEC | 79.090,00 | 73.001,00 | 80.240,00 | %7.53 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.79 |
 Hyperliquid | HYPE | 4.678,14 | 4.582,26 | 4.784,22 | %0.82 |
 Dogecoin | DOGE | 4,88 | 4,75 | 5,09 | %2.19 |
 Monero | XMR | 27.748,00 | 27.429,00 | 28.421,00 | %-0.22 |
 WhiteBIT Coin | WBT | 4.212,07 | 4.199,40 | 4.282,06 | %-0.02 |
 Chainlink | LINK | 629,17 | 623,93 | 646,27 | %0 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.04 |
 Cardano | ADA | 12,40 | 11,92 | 12,79 | %3.62 |
 Rain | RAIN | 0,63 | 0,63 | 0,66 | %-4.11 |
 LEO Token | LEO | 438,34 | 437,04 | 439,77 | %0.02 |
 Stellar | XLM | 10,55 | 10,21 | 10,96 | %3.14 |
 Bitcoin Cash | BCH | 17.110,80 | 13.106,59 | 17.681,63 | %29.81 |
 Uniswap | UNI | 480,26 | 423,94 | 532,07 | %12.13 |
 NEAR Protocol | NEAR | 226,45 | 207,48 | 227,12 | %3.69 |
 Avalanche | AVAX | 547,72 | 525,03 | 555,56 | %3.09 |
 Ethena USDe | USDE | 48,83 | 48,81 | 48,83 | %0.06 |
 Litecoin | LTC | 3.071,50 | 2.929,84 | 3.153,31 | %4.71 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.01 |
 Canton | CC | 5,50 | 5,45 | 5,84 | %-4.89 |
 USD1 | USD1 | 48,81 | 48,79 | 48,82 | %0.05 |
 Hedera | HBAR | 4,74 | 4,54 | 4,95 | %3.86 |
 Sui | SUI | 49,56 | 48,26 | 50,60 | %0.5 |
 Gram (prev. Toncoin) | GRAM | 70,79 | 69,05 | 72,49 | %2.28 |
 Shiba Inu | SHIB | 0,000296 | 0,000288 | 0,000304 | %1.29 |
 Bittensor | TAO | 15.180,02 | 15.001,98 | 15.909,31 | %-1.05 |
 Cronos | CRO | 3,26 | 3,17 | 3,37 | %2.27 |
 Global Dollar | USDG | 48,84 | 48,82 | 48,85 | %0.04 |
 MemeCore | M | 62,46 | 62,08 | 65,73 | %-4.19 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.04 |
 Tether Gold | XAUT | 210.818,00 | 210.664,00 | 213.334,00 | %-0.26 |
 OKB | OKB | 6.003,94 | 5.900,41 | 6.129,90 | %0.65 |
 Bitway | BTW | 46,13 | 41,26 | 46,78 | %11.87 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.04 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.04 |
 Aave | AAVE | 7.278,36 | 6.846,12 | 7.560,11 | %5.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,91 | 55,48 | 56,03 | %0.18 |
 Mantle | MNT | 33,18 | 31,48 | 34,01 | %5.27 |
 Ethena | ENA | 10,39 | 9,95 | 10,79 | %2.37 |
 Ondo | ONDO | 21,36 | 20,63 | 21,83 | %1.91 |
 Pepe | PEPE | 0,000236 | 0,000234 | 0,000247 | %-1.82 |
 Pump.fun | PUMP | 0,209811 | 0,210556 | 0,229350 | %-5.84 |
 Polkadot | DOT | 56,92 | 56,16 | 60,28 | %0.09 |
 Aster | ASTER | 35,28 | 34,76 | 36,18 | %0.1 |
 PAX Gold | PAXG | 210.719,00 | 210.487,00 | 213.245,00 | %-0.27 |
 World Liberty Financial | WLFI | 2,83 | 2,79 | 2,86 | %0.41 |
 Morpho | MORPHO | 127,94 | 124,84 | 132,41 | %2.28 |
 Internet Computer | ICP | 150,74 | 141,14 | 150,72 | %5.6 |
 Sky | SKY | 3,59 | 3,27 | 3,67 | %9.62 |
 Worldcoin | WLD | 22,35 | 21,72 | 23,36 | %2.42 |
 Arbitrum | ARB | 11,67 | 10,33 | 12,42 | %9.9 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.18 |
 Venice Token | VVV | 1.543,47 | 1.510,62 | 1.633,25 | %-1.64 |
 USDD | USDD | 48,74 | 48,72 | 48,80 | %-0.02 |
 Ethereum Classic | ETC | 465,07 | 420,45 | 471,87 | %10.38 |
 Bitget Token | BGB | 102,93 | 102,06 | 104,49 | %0.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,45 | 56,74 | %-0.45 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.01 |
 USDGO | USDGO | 48,85 | 48,82 | 48,86 | %0.08 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %-0.03 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,84 | %0.04 |
 Lighter | LIT | 252,96 | 226,56 | 259,10 | %9.02 |
 POL (ex-MATIC) | POL | 5,33 | 5,19 | 5,53 | %1 |
 Kaspa | KAS | 2,05 | 2,01 | 2,09 | %0.52 |
 Gate | GT | 531,97 | 530,58 | 548,66 | %-0.29 |
 Akedo | AKE | 2,38 | 1,96 | 2,63 | %-8.36 |
 Quant | QNT | 3.671,82 | 3.366,36 | 3.727,35 | %9.25 |
 Pi Network | PI | 4,44 | 4,34 | 4,51 | %0.82 |
 KuCoin | KCS | 358,93 | 355,43 | 365,24 | %-1.17 |
 Algorand | ALGO | 5,44 | 5,28 | 5,60 | %3.05 |
 Jupiter | JUP | 14,64 | 14,10 | 14,94 | %3.64 |
 Blockchain Capital | BCAP | 5.251,45 | 5.251,45 | 5.251,45 | %0.04 |
 Cosmos Hub | ATOM | 88,41 | 84,54 | 90,84 | %3.62 |
 Render | RENDER | 89,38 | 87,81 | 91,73 | %1.07 |
 JUST | JST | 5,49 | 5,46 | 5,72 | %-3.08 |
 NEXO | NEXO | 43,02 | 41,95 | 43,92 | %2.68 |
 Filecoin | FIL | 50,76 | 48,06 | 51,95 | %5.77 |
 PancakeSwap | CAKE | 127,87 | 121,96 | 132,86 | %4.5 |
 Injective | INJ | 400,42 | 370,67 | 403,73 | %6.4 |
 VeChain | VET | 0,465958 | 0,434748 | 0,482954 | %6.25 |
 Dash | DASH | 3.090,08 | 2.841,15 | 3.200,19 | %7.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,32 | %-0.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,95 | 547,80 | 547,95 | %0.06 |
 Aptos | APT | 40,37 | 36,63 | 41,86 | %9.75 |
 GHO | GHO | 48,79 | 48,78 | 48,80 | %0.05 |
 Aerodrome Finance | AERO | 34,08 | 32,90 | 35,98 | %-0.25 |
 Ether.fi | ETHFI | 34,72 | 33,17 | 35,54 | %2.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Stable | STABLE | 1,24 | 1,18 | 1,24 | %4.63 |
 Pudgy Penguins | PENGU | 0,51 | 0,430175 | 0,54 | %17.22 |
 Flare | FLR | 0,360675 | 0,336779 | 0,371367 | %6.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.110,80 | %29,81 |
| Pudgy Penguins | PENGU | 0,51 | %17,22 |
| Uniswap | UNI | 480,26 | %12,13 |
| Bitway | BTW | 46,13 | %11,87 |
| Ethereum Classic | ETC | 465,07 | %10,38 |
| Arbitrum | ARB | 11,67 | %9,90 |
| Aptos | APT | 40,37 | %9,75 |
| Sky | SKY | 3,59 | %9,62 |
| Quant | QNT | 3.671,82 | %9,25 |
| Lighter | LIT | 252,96 | %9,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,38 | %-8,36 |
| Pump.fun | PUMP | 0,209811 | %-5,84 |
| Canton | CC | 5,50 | %-4,89 |
| MemeCore | M | 62,46 | %-4,19 |
| Rain | RAIN | 0,63 | %-4,11 |
| JUST | JST | 5,49 | %-3,08 |
| Pepe | PEPE | 0,000236 | %-1,82 |
| Venice Token | VVV | 1.543,47 | %-1,64 |
| KuCoin | KCS | 358,93 | %-1,17 |
| Bittensor | TAO | 15.180,02 | %-1,05 |
