Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.979,00 | 75.038,00 | 77.886,00 |  %-2.42 |
 Ethereum | ETH | 2.406,99 | 2.361,16 | 2.511,64 | %-4.22 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 713,82 | 708,30 | 723,82 | %-0.84 |
 XRP | XRP | 1,30 | 1,27 | 1,46 | %-9.05 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 97,37 | 96,07 | 101,96 | %-4.68 |
 TRON | TRX | 0,332863 | 0,331863 | 0,339120 | %-1.45 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-2.43 |
 Zcash | ZEC | 1.127,88 | 1.088,87 | 1.157,64 | %-2.53 |
 Hyperliquid | HYPE | 77,70 | 75,27 | 79,99 | %-3.26 |
 Dogecoin | DOGE | 0,080275 | 0,078671 | 0,083787 | %-4.17 |
 Rain | RAIN | 0,014098 | 0,012530 | 0,014512 | %-1.06 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 508,71 | 494,65 | 519,62 | %-1.4 |
 WhiteBIT Coin | WBT | 78,12 | 77,27 | 80,74 | %-3.12 |
 Chainlink | LINK | 10,91 | 10,78 | 11,56 | %-5.88 |
 LEO Token | LEO | 8,84 | 8,73 | 9,02 | %-1.38 |
 Cardano | ADA | 0,194998 | 0,192225 | 0,207651 | %-6.05 |
 Stellar | XLM | 0,176732 | 0,173995 | 0,198377 | %-9.77 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 |  %0.01 |
 Bitcoin Cash | BCH | 218,79 | 213,37 | 224,80 | %-1.5 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Litecoin | LTC | 51,17 | 50,56 | 52,99 | %-3.28 |
 Uniswap | UNI | 6,33 | 6,18 | 6,82 | %-3.89 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,35 | %-2.28 |
 Canton | CC | 0,091330 | 0,090148 | 0,096402 | %-4.89 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,074653 | 0,073767 | 0,079821 | %-4.14 |
 Avalanche | AVAX | 7,29 | 7,20 | 7,61 | %-3.52 |
 NEAR Protocol | NEAR | 2,34 | 2,30 | 2,45 | %-4.47 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.34 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 0,69 | 0,68 | 0,72 | %-4.41 |
 Cronos | CRO | 0,055672 | 0,054689 | 0,059045 | %-5.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.307,73 | 4.264,56 | 4.313,22 | %-0.12 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,13 | 1,09 | 1,15 | %2.94 |
 Bittensor | TAO | 218,45 | 215,76 | 233,41 | %-6.2 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 111,41 | 108,53 | 113,38 | %-1.37 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.18 |
 PAX Gold | PAXG | 4.311,01 | 4.266,02 | 4.315,58 | %-0.08 |
 Aave | AAVE | 121,33 | 120,44 | 129,02 | %-4.95 |
 Bitway | BTW | 0,68 | 0,58 | 0,74 | %-5.11 |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | %-2.52 |
 World Liberty Financial | WLFI | 0,057296 | 0,056071 | 0,057808 | %0.39 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-4.74 |
 Pump.fun | PUMP | 0,003472 | 0,003405 | 0,003707 | %-6.49 |
 Polkadot | DOT | 0,95 | 0,94 | 1,00 | %-4.29 |
 Ondo | ONDO | 0,328659 | 0,323475 | 0,353773 | %-7.17 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.36 |
 Morpho | MORPHO | 2,09 | 2,06 | 2,18 | %-4.19 |
 Sky | SKY | 0,060944 | 0,060162 | 0,063895 | %-3.05 |
 Ethena | ENA | 0,141091 | 0,135956 | 0,146807 | %-1.3 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-2.4 |
 Internet Computer | ICP | 2,47 | 2,45 | 2,74 | %-9.19 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,90 | 1,86 | 1,94 | %-2.39 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Worldcoin | WLD | 0,361840 | 0,356093 | 0,381277 | %-5.14 |
 Ethereum Classic | ETC | 7,19 | 7,11 | 7,51 | %-4.03 |
 Venice Token | VVV | 21,74 | 21,20 | 22,82 | %-3.23 |
 Lighter | LIT | 4,11 | 4,01 | 4,51 | %-5.95 |
 Arbitrum | ARB | 0,152703 | 0,131607 | 0,155701 | %14.18 |
 Pi Network | PI | 0,087765 | 0,085682 | 0,098064 | %-10.54 |
 POL (ex-MATIC) | POL | 0,091603 | 0,091275 | 0,098305 | %-5.41 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0.05 |
 Gate | GT | 9,09 | 9,01 | 9,42 | %-3.34 |
 JUST | JST | 0,115129 | 0,113158 | 0,116079 | %0.17 |
 KuCoin | KCS | 6,80 | 6,76 | 6,98 | %-1.51 |
 Kaspa | KAS | 0,032503 | 0,032324 | 0,035208 | %-6.98 |
 Quant | QNT | 60,91 | 60,30 | 65,02 | %-5.69 |
 Algorand | ALGO | 0,089272 | 0,087985 | 0,098113 | %-6.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0.02 |
 NEXO | NEXO | 0,80 | 0,78 | 0,81 | %-1.13 |
 Cosmos Hub | ATOM | 1,50 | 1,49 | 1,61 | %-5.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Jupiter | JUP | 0,213976 | 0,211780 | 0,239813 | %-11.13 |
 Stable | STABLE | 0,026930 | 0,026774 | 0,027932 | %-3.25 |
 PancakeSwap | CAKE | 2,20 | 2,18 | 2,34 | %-5.49 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Render | RENDER | 1,31 | 1,29 | 1,38 | %-4.94 |
 Filecoin | FIL | 0,82 | 0,80 | 0,90 | %-8.81 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Akedo | AKE | 0,028422 | 0,015708 | 0,029468 | %79.31 |
 Dash | DASH | 50,44 | 49,94 | 53,70 | %-5.69 |
 VeChain | VET | 0,007107 | 0,007003 | 0,007681 | %-6.16 |
 Beldex | BDX | 0,075625 | 0,075209 | 0,076325 | %0.07 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,63 | %-6.19 |
 XDC Network | XDC | 0,027679 | 0,027463 | 0,029200 | %-2.33 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.12 |
 Flare | FLR | 0,006274 | 0,006254 | 0,006812 | %-5.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,028422 | %79,31 |
| Arbitrum | ARB | 0,152703 | %14,18 |
| MemeCore | M | 1,13 | %2,94 |
| World Liberty Financial | WLFI | 0,057296 | %0,385130 |
| JUST | JST | 0,115129 | %0,174870 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,177600 |
| Beldex | BDX | 0,075625 | %0,071700 |
| Blockchain Capital | BCAP | 106,54 | %0,046950 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,21 | %0,028900 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | %0,017630 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,213976 | %-11,13 |
| Pi Network | PI | 0,087765 | %-10,54 |
| Stellar | XLM | 0,176732 | %-9,77 |
| Internet Computer | ICP | 2,47 | %-9,19 |
| XRP | XRP | 1,30 | %-9,05 |
| Filecoin | FIL | 0,82 | %-8,81 |
| Ondo | ONDO | 0,328659 | %-7,17 |
| Kaspa | KAS | 0,032503 | %-6,98 |
| Algorand | ALGO | 0,089272 | %-6,59 |
| Pump.fun | PUMP | 0,003472 | %-6,49 |
