Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.689.028,00 | 3.651.287,00 | 3.789.840,00 |  %-2.75 |
 Ethereum | ETH | 116.699,00 | 114.892,00 | 122.214,00 | %-4.72 |
 Tether | USDT | 48,63 | 48,62 | 48,65 | %-0 |
 BNB | BNB | 34.615,00 | 34.465,00 | 35.220,00 | %-1.3 |
 XRP | XRP | 62,66 | 61,61 | 70,93 | %-9.82 |
 USDC | USDC | 48,65 | 48,63 | 48,66 |  %0.03 |
 Solana | SOL | 4.724,24 | 4.674,55 | 4.961,15 | %-5.07 |
 TRON | TRX | 16,19 | 16,15 | 16,50 | %-1.49 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 50,95 | %-2.39 |
 Zcash | ZEC | 54.117,00 | 52.984,00 | 56.330,00 | %-3.88 |
 Hyperliquid | HYPE | 3.764,45 | 3.662,77 | 3.892,13 | %-3.45 |
 Dogecoin | DOGE | 3,89 | 3,83 | 4,08 | %-4.68 |
 Rain | RAIN | 0,69 | 0,61 | 0,71 | %-1.15 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %0.01 |
 Monero | XMR | 24.692,00 | 24.069,00 | 25.284,00 | %-1.54 |
 WhiteBIT Coin | WBT | 3.793,59 | 3.759,81 | 3.928,65 | %-3.4 |
 LEO Token | LEO | 429,97 | 424,63 | 439,14 | %-1.32 |
 Chainlink | LINK | 528,24 | 524,48 | 562,59 | %-6.55 |
 Cardano | ADA | 9,43 | 9,35 | 10,10 | %-6.78 |
 Stellar | XLM | 8,54 | 8,47 | 9,65 | %-10.44 |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,65 | %-0.03 |
 Dai | DAI | 48,66 | 48,65 | 48,67 | %0.04 |
 Bitcoin Cash | BCH | 10.620,42 | 10.382,17 | 10.938,73 | %-1.9 |
 USD1 | USD1 | 48,62 | 48,62 | 48,65 | %-0 |
 Litecoin | LTC | 2.474,28 | 2.460,10 | 2.578,69 | %-3.9 |
 Uniswap | UNI | 306,70 | 300,52 | 331,97 | %-4.76 |
 Gram (prev. Toncoin) | GRAM | 63,83 | 63,65 | 65,48 | %-2.4 |
 Canton | CC | 4,43 | 4,39 | 4,69 | %-5.3 |
 Global Dollar | USDG | 48,65 | 48,65 | 48,66 | %0.03 |
 Hedera | HBAR | 3,62 | 3,59 | 3,88 | %-4.48 |
 Avalanche | AVAX | 352,60 | 350,24 | 370,11 | %-4.07 |
 NEAR Protocol | NEAR | 113,08 | 111,84 | 119,42 | %-4.91 |
 Shiba Inu | SHIB | 0,000239 | 0,000238 | 0,000254 | %-5.83 |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,66 | %0.01 |
 Sui | SUI | 33,39 | 32,88 | 35,10 | %-4.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Cronos | CRO | 2,70 | 2,66 | 2,87 | %-5.93 |
 Tether Gold | XAUT | 208.917,00 | 207.510,00 | 209.877,00 | %-0.3 |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | %0.05 |
 MemeCore | M | 54,89 | 52,96 | 55,94 | %2.64 |
 Bittensor | TAO | 10.570,37 | 10.498,76 | 11.357,47 | %-6.84 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.05 |
 OKB | OKB | 5.415,75 | 5.280,90 | 5.516,75 | %-1.32 |
 Ondo US Dollar Yield | USDY | 55,70 | 55,59 | 55,77 | %0.06 |
 PAX Gold | PAXG | 209.052,00 | 207.581,00 | 209.992,00 | %-0.3 |
 Aave | AAVE | 5.871,69 | 5.860,44 | 6.278,17 | %-5.65 |
 Bitway | BTW | 33,24 | 28,35 | 35,79 | %-5.02 |
 Aster | ASTER | 32,92 | 32,23 | 33,88 | %-2.63 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,81 | %0.03 |
 Mantle | MNT | 26,55 | 26,16 | 28,28 | %-4.63 |
 Pump.fun | PUMP | 0,168216 | 0,165665 | 0,180388 | %-7.14 |
 Polkadot | DOT | 45,97 | 45,61 | 48,58 | %-4.67 |
 Ondo | ONDO | 15,90 | 15,74 | 17,21 | %-7.72 |
 USDD | USDD | 48,60 | 48,58 | 48,63 | %-0 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.26 |
 Morpho | MORPHO | 101,20 | 100,44 | 106,24 | %-4.65 |
 Sky | SKY | 2,96 | 2,93 | 3,11 | %-3.73 |
 Pepe | PEPE | 0,000164 | 0,000160 | 0,000170 | %-2.94 |
 Ethena | ENA | 6,80 | 6,62 | 7,14 | %-2.01 |
 USDGO | USDGO | 48,67 | 48,66 | 48,68 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,80 | 56,91 | %0.04 |
 United Stables | U | 48,63 | 48,63 | 48,66 | %-0 |
 Internet Computer | ICP | 119,88 | 119,09 | 133,15 | %-9.68 |
 Falcon USD | USDF | 48,46 | 48,45 | 48,49 | %0.01 |
 Bitget Token | BGB | 92,16 | 90,74 | 94,55 | %-2.48 |
 BFUSD | BFUSD | 48,63 | 48,62 | 48,65 | %0.01 |
 Worldcoin | WLD | 17,53 | 17,33 | 18,55 | %-5.69 |
 Ethereum Classic | ETC | 348,52 | 345,76 | 365,50 | %-4.77 |
 Venice Token | VVV | 1.053,11 | 1.031,65 | 1.110,30 | %-3.33 |
 Lighter | LIT | 199,00 | 194,95 | 219,44 | %-6.6 |
 Arbitrum | ARB | 7,34 | 6,40 | 7,58 | %12.52 |
 POL (ex-MATIC) | POL | 4,45 | 4,44 | 4,78 | %-5.65 |
 Pi Network | PI | 4,24 | 4,17 | 4,77 | %-11.5 |
 Blockchain Capital | BCAP | 5.184,14 | 5.184,14 | 5.184,14 | %0.09 |
 Gate | GT | 441,43 | 438,52 | 458,46 | %-3.24 |
 JUST | JST | 5,60 | 5,51 | 5,65 | %0.25 |
 KuCoin | KCS | 330,48 | 328,73 | 339,57 | %-1.74 |
 Kaspa | KAS | 1,59 | 1,57 | 1,71 | %-6.69 |
 Quant | QNT | 2.954,73 | 2.933,95 | 3.164,01 | %-5.98 |
 Algorand | ALGO | 4,33 | 4,28 | 4,77 | %-6.96 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,44 | 59,39 | 59,50 | %0.04 |
 NEXO | NEXO | 38,86 | 38,15 | 39,49 | %-1.28 |
 Cosmos Hub | ATOM | 73,12 | 72,65 | 78,27 | %-5.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,59 | 545,43 | 545,59 | %0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,08 | 51,07 | 51,08 | %0.05 |
 Jupiter | JUP | 10,40 | 10,31 | 11,67 | %-11.63 |
 Stable | STABLE | 1,31 | 1,30 | 1,36 | %-3.49 |
 PancakeSwap | CAKE | 106,53 | 106,08 | 113,96 | %-6.19 |
 GHO | GHO | 48,59 | 48,58 | 48,61 | %0.01 |
 Render | RENDER | 63,55 | 62,95 | 67,31 | %-5.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,30 | 54,30 | %0.05 |
 Filecoin | FIL | 39,53 | 39,00 | 43,83 | %-9.55 |
 Akedo | AKE | 1,39 | 0,76 | 1,43 | %79.63 |
 Dash | DASH | 2.441,42 | 2.430,17 | 2.613,16 | %-6.26 |
 VeChain | VET | 0,344839 | 0,340765 | 0,373744 | %-6.12 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.06 |
 Ether.fi | ETHFI | 28,49 | 28,00 | 30,58 | %-7.06 |
 XDC Network | XDC | 1,34 | 1,34 | 1,42 | %-4.03 |
 Usual USD | USD0 | 48,55 | 48,54 | 48,62 | %-0.08 |
 Flare | FLR | 0,304763 | 0,304311 | 0,331467 | %-5.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,39 | %79,63 |
| Arbitrum | ARB | 7,34 | %12,52 |
| MemeCore | M | 54,89 | %2,64 |
| JUST | JST | 5,60 | %0,254070 |
| Blockchain Capital | BCAP | 5.184,14 | %0,087060 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,59 | %0,069000 |
| Ondo US Dollar Yield | USDY | 55,70 | %0,059580 |
| USDGO | USDGO | 48,67 | %0,058810 |
| Beldex | BDX | 3,68 | %0,055240 |
| Ripple USD | RLUSD | 48,66 | %0,054750 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 10,40 | %-11,63 |
| Pi Network | PI | 4,24 | %-11,50 |
| Stellar | XLM | 8,54 | %-10,44 |
| XRP | XRP | 62,66 | %-9,82 |
| Internet Computer | ICP | 119,88 | %-9,68 |
| Filecoin | FIL | 39,53 | %-9,55 |
| Ondo | ONDO | 15,90 | %-7,72 |
| Pump.fun | PUMP | 0,168216 | %-7,14 |
| Ether.fi | ETHFI | 28,49 | %-7,06 |
| Algorand | ALGO | 4,33 | %-6,96 |
