Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.199.457,00 | 4.140.230,00 | 4.263.443,00 |  %1.65 |
 Ethereum | ETH | 133.940,00 | 132.522,00 | 136.912,00 | %0.87 |
 Tether | USDT | 48,80 | 48,80 | 48,83 | %0.04 |
 BNB | BNB | 38.409,00 | 38.245,00 | 39.386,00 |  %-0.2 |
 XRP | XRP | 74,93 | 71,90 | 76,75 | %2.69 |
 USDC | USDC | 48,81 | 48,80 | 48,83 | %0.05 |
 Solana | SOL | 5.717,42 | 5.642,48 | 5.853,53 | %0.65 |
 TRON | TRX | 16,90 | 16,78 | 17,05 | %0.54 |
 Zcash | ZEC | 73.871,00 | 70.504,00 | 76.341,00 | %-1.46 |
 Figure Heloc | FIGR_HELOC | 49,46 | 48,84 | 50,76 | %0 |
 Hyperliquid | HYPE | 4.653,00 | 4.494,55 | 4.685,99 | %-0.41 |
 Dogecoin | DOGE | 4,79 | 4,52 | 5,15 | %5.02 |
 Monero | XMR | 27.798,00 | 26.981,00 | 29.341,00 | %-1.11 |
 WhiteBIT Coin | WBT | 4.223,36 | 4.174,20 | 4.291,92 | %0.73 |
 Chainlink | LINK | 631,85 | 622,87 | 647,35 | %-1.05 |
 USDS | USDS | 48,81 | 48,81 | 48,84 | %0.04 |
 Rain | RAIN | 0,66 | 0,66 | 0,69 | %-4.77 |
 Cardano | ADA | 12,00 | 11,74 | 12,28 | %1.6 |
 LEO Token | LEO | 438,26 | 428,78 | 438,93 | %0.45 |
 Stellar | XLM | 10,26 | 10,07 | 10,73 | %-1.01 |
 NEAR Protocol | NEAR | 221,46 | 191,34 | 223,11 | %8.7 |
 Uniswap | UNI | 426,06 | 423,65 | 454,04 | %-2.65 |
 Bitcoin Cash | BCH | 13.130,01 | 12.781,13 | 13.328,42 | %1.35 |
 Ethena USDe | USDE | 48,80 | 48,75 | 48,84 | %0.02 |
 Avalanche | AVAX | 533,43 | 514,10 | 560,84 | %-4.67 |
 Litecoin | LTC | 2.944,62 | 2.920,23 | 3.111,83 | %-0.25 |
 Canton | CC | 5,75 | 5,58 | 5,86 | %0.96 |
 Dai | DAI | 48,82 | 48,81 | 48,83 | %0.06 |
 USD1 | USD1 | 48,78 | 48,78 | 48,82 | %0.01 |
 Sui | SUI | 49,60 | 48,44 | 52,66 | %-1.08 |
 Hedera | HBAR | 4,56 | 4,38 | 4,77 | %3.75 |
 Gram (prev. Toncoin) | GRAM | 69,36 | 69,02 | 72,25 | %-0.63 |
 Bittensor | TAO | 15.415,99 | 13.576,64 | 15.856,11 | %9.65 |
 Shiba Inu | SHIB | 0,000290 | 0,000277 | 0,000305 | %3.72 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.05 |
 Cronos | CRO | 3,18 | 3,07 | 3,36 | %1.47 |
 MemeCore | M | 65,18 | 64,72 | 74,10 | %-11.35 |
 PayPal USD | PYUSD | 48,81 | 48,81 | 48,84 | %0.02 |
 Tether Gold | XAUT | 210.828,00 | 209.713,00 | 213.473,00 | %-0.76 |
 OKB | OKB | 5.960,11 | 5.881,61 | 6.170,74 | %-0.35 |
 Circle USYC | USYC | 55,55 | 55,55 | 55,55 | %0.05 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.04 |
 Bitway | BTW | 41,49 | 32,90 | 47,45 | %-1.25 |
 Ondo US Dollar Yield | USDY | 55,82 | 55,20 | 56,03 | %0.09 |
 Aave | AAVE | 6.890,18 | 6.863,44 | 7.240,71 | %-3.21 |
 Mantle | MNT | 31,95 | 30,66 | 32,04 | %3.53 |
 Pump.fun | PUMP | 0,223479 | 0,204125 | 0,224467 | %3.43 |
 Ethena | ENA | 10,30 | 10,02 | 11,16 | %-5.96 |
 Ondo | ONDO | 21,03 | 20,80 | 22,63 | %-5.31 |
 Pepe | PEPE | 0,000242 | 0,000206 | 0,000261 | %17.35 |
 Polkadot | DOT | 56,98 | 56,39 | 59,47 | %-2.48 |
 Aster | ASTER | 35,32 | 35,02 | 37,35 | %-5.12 |
 PAX Gold | PAXG | 210.689,00 | 209.706,00 | 213.298,00 | %-0.71 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,86 | %-1 |
 Morpho | MORPHO | 125,45 | 125,03 | 136,50 | %-7.2 |
 Internet Computer | ICP | 144,05 | 141,02 | 149,83 | %-0.42 |
 Worldcoin | WLD | 21,91 | 20,98 | 23,27 | %-0.36 |
 Sky | SKY | 3,29 | 3,27 | 3,57 | %-6.99 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %1.51 |
 Venice Token | VVV | 1.570,78 | 1.478,36 | 1.635,34 | %-4.2 |
 USDD | USDD | 48,74 | 48,71 | 48,77 | %0.05 |
 Bitget Token | BGB | 103,40 | 100,98 | 106,44 | %2.98 |
 Arbitrum | ARB | 10,61 | 10,53 | 12,06 | %-5.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,56 | 56,85 | %-0.13 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.01 |
 USDGO | USDGO | 48,85 | 48,80 | 48,85 | %0.11 |
 Ethereum Classic | ETC | 424,69 | 418,04 | 439,02 | %-1.12 |
 Falcon USD | USDF | 48,65 | 48,58 | 48,66 | %0.08 |
 BFUSD | BFUSD | 48,80 | 48,80 | 48,83 | %0.04 |
 Akedo | AKE | 2,58 | 2,10 | 3,06 | %9.27 |
 Lighter | LIT | 232,07 | 227,42 | 249,33 | %-5.41 |
 Kaspa | KAS | 2,06 | 2,01 | 2,20 | %1.7 |
 Gate | GT | 533,56 | 525,56 | 556,60 | %0.99 |
 POL (ex-MATIC) | POL | 5,28 | 5,26 | 5,59 | %-3.87 |
 KuCoin | KCS | 363,73 | 351,44 | 364,82 | %2.5 |
 Pi Network | PI | 4,40 | 4,26 | 4,61 | %0.85 |
 Quant | QNT | 3.393,58 | 3.217,20 | 3.375,50 | %3.63 |
 Algorand | ALGO | 5,32 | 5,28 | 5,73 | %-3.03 |
 Blockchain Capital | BCAP | 5.249,61 | 5.201,28 | 5.249,61 | %0.97 |
 Jupiter | JUP | 14,25 | 14,10 | 15,05 | %-4.28 |
 JUST | JST | 5,66 | 5,46 | 5,70 | %3.19 |
 Render | RENDER | 88,69 | 85,81 | 92,92 | %2.14 |
 Cosmos Hub | ATOM | 85,54 | 85,06 | 88,99 | %-2.53 |
 NEXO | NEXO | 42,14 | 41,69 | 43,31 | %-0.37 |
 Filecoin | FIL | 48,55 | 46,55 | 49,32 | %0.51 |
 PancakeSwap | CAKE | 122,29 | 120,32 | 127,90 | %-1.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | 59,14 | 59,44 | %-0.13 |
 Injective | INJ | 381,65 | 366,07 | 391,60 | %-0.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.05 |
 VeChain | VET | 0,438071 | 0,421795 | 0,456227 | %1.83 |
 Dash | DASH | 2.892,26 | 2.857,25 | 3.006,16 | %0.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,60 | 547,55 | 547,60 | %0.05 |
 GHO | GHO | 48,77 | 48,76 | 48,79 | %0.05 |
 Aerodrome Finance | AERO | 33,86 | 32,85 | 35,03 | %1.13 |
 Ether.fi | ETHFI | 34,07 | 33,68 | 36,84 | %-7.15 |
 Aptos | APT | 36,88 | 36,48 | 39,42 | %-3.05 |
 Stacks | STX | 16,92 | 15,93 | 17,12 | %4.43 |
 Stable | STABLE | 1,19 | 1,18 | 1,27 | %-5.23 |
 XDC Network | XDC | 1,51 | 1,43 | 1,56 | %5.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000242 | %17,35 |
| Bittensor | TAO | 15.415,99 | %9,65 |
| Akedo | AKE | 2,58 | %9,27 |
| NEAR Protocol | NEAR | 221,46 | %8,70 |
| XDC Network | XDC | 1,51 | %5,27 |
| Dogecoin | DOGE | 4,79 | %5,02 |
| Stacks | STX | 16,92 | %4,43 |
| Hedera | HBAR | 4,56 | %3,75 |
| Shiba Inu | SHIB | 0,000290 | %3,72 |
| Quant | QNT | 3.393,58 | %3,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 65,18 | %-11,35 |
| Morpho | MORPHO | 125,45 | %-7,20 |
| Ether.fi | ETHFI | 34,07 | %-7,15 |
| Sky | SKY | 3,29 | %-6,99 |
| Ethena | ENA | 10,30 | %-5,96 |
| Lighter | LIT | 232,07 | %-5,41 |
| Ondo | ONDO | 21,03 | %-5,31 |
| Stable | STABLE | 1,19 | %-5,23 |
| Arbitrum | ARB | 10,61 | %-5,19 |
| Aster | ASTER | 35,32 | %-5,12 |
