Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.807.474,00 | 3.753.679,00 | 3.824.717,00 |  %1.15 |
 Ethereum | ETH | 119.354,00 | 117.367,00 | 120.130,00 | %1.59 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.02 |
 BNB | BNB | 33.409,00 | 33.064,00 | 33.513,00 | %0.86 |
 XRP | XRP | 66,81 | 65,57 | 67,37 | %1.41 |
 USDC | USDC | 48,27 | 48,26 | 48,27 | %0.03 |
 Solana | SOL | 5.015,58 | 4.934,95 | 5.063,70 | %1.27 |
 TRON | TRX | 16,01 | 16,01 | 16,28 |  %-1.44 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.057,89 | 3.888,61 | 4.117,41 | %3.89 |
 Zcash | ZEC | 41.561,00 | 39.514,00 | 42.045,00 | %3.77 |
 Dogecoin | DOGE | 4,02 | 3,96 | 4,05 | %0.51 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.9 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.04 |
 Monero | XMR | 24.878,00 | 24.230,00 | 26.405,00 | %1.09 |
 LEO Token | LEO | 452,57 | 449,58 | 466,56 | %-2.88 |
 WhiteBIT Coin | WBT | 3.507,09 | 3.459,62 | 3.522,90 | %1.25 |
 Chainlink | LINK | 551,81 | 539,26 | 554,59 | %1.29 |
 Cardano | ADA | 9,71 | 9,36 | 9,74 | %2.89 |
 Stellar | XLM | 8,61 | 8,44 | 8,69 | %1.03 |
 Bitcoin Cash | BCH | 12.020,84 | 11.792,85 | 12.030,73 | %0.78 |
 Canton | CC | 5,97 | 5,64 | 6,05 | %4.35 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.02 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.01 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,30 | 63,91 | 69,79 | %3.21 |
 Litecoin | LTC | 2.356,83 | 2.322,52 | 2.366,09 | %0.52 |
 Uniswap | UNI | 260,52 | 244,22 | 261,93 | %4.72 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.02 |
 Hedera | HBAR | 3,61 | 3,53 | 3,60 | %0.55 |
 Avalanche | AVAX | 351,30 | 344,53 | 351,93 | %0.8 |
 Shiba Inu | SHIB | 0,000249 | 0,000241 | 0,000249 | %1.98 |
 Sui | SUI | 35,29 | 34,54 | 35,55 | %1.22 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,28 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.02 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.03 |
 Cronos | CRO | 2,71 | 2,66 | 2,77 | %-0.46 |
 Tether Gold | XAUT | 213.357,00 | 212.841,00 | 214.936,00 | %-0.18 |
 NEAR Protocol | NEAR | 95,03 | 88,48 | 96,17 | %6.52 |
 MemeCore | M | 52,59 | 51,42 | 53,65 | %0.57 |
 OKB | OKB | 5.406,20 | 5.349,64 | 5.446,55 | %0.9 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.03 |
 Bittensor | TAO | 11.062,17 | 10.895,77 | 11.248,33 | %-0.3 |
 Ondo US Dollar Yield | USDY | 55,27 | 54,90 | 55,29 | %0.46 |
 Aave | AAVE | 6.104,06 | 5.909,77 | 6.109,29 | %2.4 |
 PAX Gold | PAXG | 213.761,00 | 213.278,00 | 215.339,00 | %-0.17 |
 Aster | ASTER | 33,84 | 33,26 | 34,05 | %0.81 |
 World Liberty Financial | WLFI | 2,77 | 2,76 | 2,82 | %0.32 |
 Mantle | MNT | 26,35 | 26,31 | 27,79 | %-4.73 |
 Pump.fun | PUMP | 0,219013 | 0,204830 | 0,225954 | %6.13 |
 Morpho | MORPHO | 122,57 | 119,40 | 131,40 | %2.25 |
 Ondo | ONDO | 16,87 | 16,50 | 16,92 | %0.22 |
 Sky | SKY | 3,11 | 3,19 | 3,35 | %-7.04 |
 USDD | USDD | 48,25 | 48,23 | 48,26 | %0.03 |
 Pepe | PEPE | 0,000171 | 0,000167 | 0,000175 | %2.24 |
 Ethena | ENA | 7,28 | 7,07 | 7,39 | %0.32 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.28 |
 Polkadot | DOT | 41,05 | 39,65 | 41,50 | %2.11 |
 Bitget Token | BGB | 93,51 | 91,53 | 94,01 | %0.87 |
 Worldcoin | WLD | 17,99 | 17,11 | 18,00 | %2.05 |
 Internet Computer | ICP | 117,13 | 114,65 | 117,41 | %0.59 |
 Falcon USD | USDF | 48,10 | 48,06 | 48,10 | %0.07 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,28 | %0 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.02 |
 USDGO | USDGO | 48,27 | 48,27 | 48,29 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,57 | 56,76 | %0.17 |
 Ethereum Classic | ETC | 353,58 | 347,21 | 356,05 | %1.06 |
 Bitway | BTW | 19,74 | 19,41 | 21,53 | %2.21 |
 Pi Network | PI | 4,41 | 4,35 | 4,42 | %0.78 |
 POL (ex-MATIC) | POL | 4,49 | 4,17 | 4,63 | %-3.06 |
 KuCoin | KCS | 350,52 | 334,60 | 347,29 | %2.51 |
 Blockchain Capital | BCAP | 5.127,64 | 5.127,64 | 5.129,09 | %-0 |
 Lighter | LIT | 176,91 | 170,62 | 183,26 | %0.83 |
 Quant | QNT | 2.968,45 | 2.936,08 | 3.019,11 | %1.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,17 | 59,37 | %0.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 387,00 | 376,94 | 390,06 | %1.94 |
 NEXO | NEXO | 40,82 | 40,20 | 41,08 | %-0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,37 | 540,32 | 540,37 | %0.03 |
 JUST | JST | 4,87 | 4,52 | 4,87 | %7.11 |
 Algorand | ALGO | 4,38 | 4,07 | 4,38 | %6.54 |
 Venice Token | VVV | 822,89 | 806,45 | 842,18 | %0.44 |
 Cosmos Hub | ATOM | 72,02 | 70,41 | 72,19 | %1.25 |
 Kaspa | KAS | 1,35 | 1,30 | 1,37 | %2.04 |
 Render | RENDER | 69,83 | 67,64 | 70,14 | %2.22 |
 Arbitrum | ARB | 5,38 | 4,10 | 5,76 | %29.14 |
 Stable | STABLE | 1,37 | 1,27 | 1,38 | %6.24 |
 Jupiter | JUP | 10,67 | 9,90 | 10,98 | %7.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,54 | 50,57 | %0.07 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.02 |
 Official Trump | TRUMP | 117,08 | 113,53 | 119,13 | %2.16 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.25 |
 Flare | FLR | 0,337782 | 0,306045 | 0,386581 | %9.08 |
 Dash | DASH | 2.251,02 | 2.002,08 | 2.335,71 | %10.41 |
 PancakeSwap | CAKE | 90,02 | 88,03 | 91,38 | %2.28 |
 VeChain | VET | 0,326390 | 0,323616 | 0,337248 | %-1.17 |
 Filecoin | FIL | 33,25 | 32,18 | 33,61 | %1.84 |
 Curve DAO | CRV | 17,32 | 14,54 | 17,36 | %17.53 |
 XDC Network | XDC | 1,35 | 1,33 | 1,36 | %1.39 |
 Pudgy Penguins | PENGU | 0,424934 | 0,416666 | 0,428499 | %1.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,38 | %29,14 |
| Curve DAO | CRV | 17,32 | %17,53 |
| Dash | DASH | 2.251,02 | %10,41 |
| Flare | FLR | 0,337782 | %9,08 |
| Jupiter | JUP | 10,67 | %7,59 |
| JUST | JST | 4,87 | %7,11 |
| Algorand | ALGO | 4,38 | %6,54 |
| Stable | STABLE | 1,37 | %6,24 |
| Pump.fun | PUMP | 0,219013 | %6,13 |
| NEAR Protocol | NEAR | 95,03 | %6,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,11 | %-7,04 |
| Mantle | MNT | 26,35 | %-4,73 |
| POL (ex-MATIC) | POL | 4,49 | %-3,06 |
| LEO Token | LEO | 452,57 | %-2,88 |
| Rain | RAIN | 0,81 | %-1,90 |
| TRON | TRX | 16,01 | %-1,44 |
| VeChain | VET | 0,326390 | %-1,17 |
| Cronos | CRO | 2,71 | %-0,458070 |
| Bittensor | TAO | 11.062,17 | %-0,304420 |
| HTX DAO | HTX | 0,000080 | %-0,277130 |
