Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.820.192,00 | 3.753.314,00 | 3.824.346,00 |  %1.47 |
 Ethereum | ETH | 119.864,00 | 117.356,00 | 120.119,00 | %1.96 |
 Tether | USDT | 48,26 | 48,25 | 48,27 | %0 |
 BNB | BNB | 33.491,00 | 33.060,00 | 33.509,00 | %1.03 |
 XRP | XRP | 67,30 | 65,56 | 67,36 | %2.16 |
 USDC | USDC | 48,26 | 48,26 | 48,27 | %0.01 |
 Solana | SOL | 5.034,39 | 4.934,47 | 5.063,21 | %1.55 |
 TRON | TRX | 16,01 | 16,01 | 16,28 |  %-1.42 |
 Figure Heloc | FIGR_HELOC | 48,35 | 48,35 | 50,98 | %0 |
 Hyperliquid | HYPE | 4.073,31 | 3.888,23 | 4.117,01 | %4 |
 Zcash | ZEC | 41.754,00 | 39.510,00 | 42.041,00 | %3.97 |
 Dogecoin | DOGE | 4,05 | 3,96 | 4,05 | %1.19 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.77 |
 USDS | USDS | 48,27 | 48,25 | 48,27 | %0.01 |
 Monero | XMR | 24.950,00 | 24.228,00 | 26.403,00 | %0.02 |
 LEO Token | LEO | 452,41 | 449,54 | 466,51 | %-2.92 |
 Chainlink | LINK | 555,74 | 539,20 | 554,53 | %2.14 |
 WhiteBIT Coin | WBT | 3.520,82 | 3.459,29 | 3.522,55 | %1.56 |
 Cardano | ADA | 9,79 | 9,36 | 9,74 | %3.61 |
 Stellar | XLM | 8,65 | 8,44 | 8,69 | %1.54 |
 Bitcoin Cash | BCH | 12.134,02 | 11.791,70 | 12.029,56 | %1.71 |
 Canton | CC | 5,96 | 5,64 | 6,05 | %4.22 |
 Dai | DAI | 48,27 | 48,25 | 48,28 | %0.02 |
 USD1 | USD1 | 48,24 | 48,23 | 48,26 | %0 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 66,91 | 63,90 | 69,78 | %2.68 |
 Litecoin | LTC | 2.371,16 | 2.322,30 | 2.365,86 | %1.18 |
 Uniswap | UNI | 270,02 | 244,20 | 261,90 | %9 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,28 | %0 |
 Hedera | HBAR | 3,63 | 3,53 | 3,60 | %1.25 |
 Avalanche | AVAX | 353,77 | 344,49 | 351,90 | %1.65 |
 Shiba Inu | SHIB | 0,000251 | 0,000241 | 0,000249 | %3.1 |
 Sui | SUI | 35,52 | 34,53 | 35,55 | %1.88 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,27 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.01 |
 Circle USYC | USYC | 54,83 | 54,82 | 54,83 | %0.02 |
 Cronos | CRO | 2,74 | 2,66 | 2,77 | %0.47 |
 Tether Gold | XAUT | 214.158,00 | 212.820,00 | 214.915,00 | %0.02 |
 NEAR Protocol | NEAR | 95,72 | 88,47 | 96,16 | %7.64 |
 MemeCore | M | 52,74 | 51,41 | 53,65 | %1.23 |
 OKB | OKB | 5.424,47 | 5.349,12 | 5.446,02 | %0.79 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,31 | %0.01 |
 Bittensor | TAO | 11.166,70 | 10.894,71 | 11.247,24 | %0.53 |
 Ondo US Dollar Yield | USDY | 55,23 | 54,89 | 55,28 | %0.11 |
 Aave | AAVE | 6.138,88 | 5.909,19 | 6.108,70 | %3.29 |
 PAX Gold | PAXG | 214.539,00 | 213.257,00 | 215.318,00 | %0.09 |
 Aster | ASTER | 33,87 | 33,26 | 34,04 | %0.81 |
 World Liberty Financial | WLFI | 2,77 | 2,76 | 2,82 | %0.2 |
 Mantle | MNT | 26,39 | 26,31 | 27,78 | %-3.65 |
 Pump.fun | PUMP | 0,218812 | 0,204810 | 0,225932 | %5.47 |
 Morpho | MORPHO | 123,15 | 119,39 | 131,38 | %2.06 |
 Ondo | ONDO | 17,08 | 16,50 | 16,92 | %1.6 |
 Sky | SKY | 3,17 | 3,19 | 3,35 | %-5.23 |
 USDD | USDD | 48,25 | 48,23 | 48,26 | %0.03 |
 Ethena | ENA | 7,36 | 7,07 | 7,39 | %1.2 |
 Pepe | PEPE | 0,000172 | 0,000167 | 0,000175 | %2.79 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.52 |
 Polkadot | DOT | 41,27 | 39,65 | 41,49 | %2.86 |
 Bitget Token | BGB | 93,77 | 91,53 | 94,00 | %1.02 |
 Worldcoin | WLD | 18,04 | 17,10 | 18,00 | %2.38 |
 Internet Computer | ICP | 117,57 | 114,63 | 117,40 | %1.29 |
 Falcon USD | USDF | 48,09 | 48,06 | 48,09 | %0.06 |
 BFUSD | BFUSD | 48,25 | 48,24 | 48,27 | %-0.01 |
 United Stables | U | 48,24 | 48,23 | 48,25 | %-0 |
 USDGO | USDGO | 48,27 | 48,27 | 48,28 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,57 | 56,76 | %0.21 |
 Ethereum Classic | ETC | 356,65 | 347,17 | 356,02 | %2.17 |
 Bitway | BTW | 19,65 | 19,41 | 21,52 | %0.67 |
 Pi Network | PI | 4,43 | 4,35 | 4,42 | %1.15 |
 KuCoin | KCS | 351,47 | 334,56 | 347,25 | %2.66 |
 POL (ex-MATIC) | POL | 4,48 | 4,17 | 4,63 | %-3.04 |
 Blockchain Capital | BCAP | 5.127,14 | 5.127,14 | 5.128,59 | %-0.01 |
 Lighter | LIT | 176,09 | 170,61 | 183,24 | %-0.56 |
 Quant | QNT | 2.977,22 | 2.935,79 | 3.018,82 | %1.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,17 | 59,36 | %0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,80 | 53,79 | 53,80 | %0.03 |
 Gate | GT | 387,43 | 376,90 | 390,03 | %2.08 |
 NEXO | NEXO | 40,95 | 40,20 | 41,07 | %0.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,32 | 540,27 | 540,32 | %0.02 |
 JUST | JST | 4,87 | 4,52 | 4,87 | %7.41 |
 Algorand | ALGO | 4,39 | 4,06 | 4,38 | %6.93 |
 Venice Token | VVV | 828,09 | 806,38 | 842,10 | %0.15 |
 Cosmos Hub | ATOM | 72,27 | 70,40 | 72,18 | %1.12 |
 Kaspa | KAS | 1,35 | 1,30 | 1,37 | %2.33 |
 Render | RENDER | 70,69 | 67,63 | 70,14 | %3.3 |
 Arbitrum | ARB | 5,40 | 4,10 | 5,76 | %30.03 |
 Stable | STABLE | 1,38 | 1,27 | 1,38 | %6.84 |
 Jupiter | JUP | 10,72 | 9,90 | 10,98 | %8.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,56 | 50,54 | 50,56 | %0.06 |
 GHO | GHO | 48,23 | 48,22 | 48,24 | %0.01 |
 Official Trump | TRUMP | 117,51 | 113,51 | 119,12 | %2.67 |
 Beldex | BDX | 3,81 | 3,81 | 3,85 | %-0.47 |
 Flare | FLR | 0,338329 | 0,306015 | 0,386544 | %9.03 |
 PancakeSwap | CAKE | 90,51 | 88,02 | 91,37 | %2.78 |
 Dash | DASH | 2.244,40 | 2.001,89 | 2.335,49 | %11.14 |
 VeChain | VET | 0,327682 | 0,323584 | 0,337215 | %-0.32 |
 Filecoin | FIL | 33,42 | 32,18 | 33,61 | %2.48 |
 Ether.fi | ETHFI | 28,21 | 25,79 | 27,79 | %5.84 |
 Pudgy Penguins | PENGU | 0,428733 | 0,416625 | 0,428458 | %2.02 |
 XDC Network | XDC | 1,35 | 1,33 | 1,36 | %1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,40 | %30,03 |
| Dash | DASH | 2.244,40 | %11,14 |
| Flare | FLR | 0,338329 | %9,03 |
| Uniswap | UNI | 270,02 | %9,00 |
| Jupiter | JUP | 10,72 | %8,22 |
| NEAR Protocol | NEAR | 95,72 | %7,64 |
| JUST | JST | 4,87 | %7,41 |
| Algorand | ALGO | 4,39 | %6,93 |
| Stable | STABLE | 1,38 | %6,84 |
| Ether.fi | ETHFI | 28,21 | %5,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,17 | %-5,23 |
| Mantle | MNT | 26,39 | %-3,65 |
| POL (ex-MATIC) | POL | 4,48 | %-3,04 |
| LEO Token | LEO | 452,41 | %-2,92 |
| Rain | RAIN | 0,81 | %-1,77 |
| TRON | TRX | 16,01 | %-1,42 |
| Lighter | LIT | 176,09 | %-0,560830 |
| HTX DAO | HTX | 0,000080 | %-0,522540 |
| Beldex | BDX | 3,81 | %-0,470510 |
| VeChain | VET | 0,327682 | %-0,322490 |
