Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.076.316,00 | 4.052.002,00 | 4.195.392,00 |  %-2.37 |
 Ethereum | ETH | 129.102,00 | 128.717,00 | 132.961,00 | %-2.89 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.04 |
 BNB | BNB | 37.626,00 | 37.042,00 | 38.225,00 | %-1.2 |
 XRP | XRP | 71,96 | 70,98 | 77,22 | %-6.08 |
 USDC | USDC | 48,84 | 48,82 | 48,94 | %0.04 |
 Solana | SOL | 5.540,67 | 5.506,90 | 5.718,57 | %-2.99 |
 TRON | TRX | 16,61 | 16,54 | 16,80 | %-0.5 |
 Zcash | ZEC | 72.443,00 | 71.401,00 | 80.231,00 | %-8.95 |
 Figure Heloc | FIGR_HELOC | 50,59 | 49,91 | 50,56 | %0.48 |
 Hyperliquid | HYPE | 4.458,02 | 4.392,54 | 4.678,82 | %-3.72 |
 Dogecoin | DOGE | 4,52 | 4,48 | 4,88 | %-7.08 |
 Monero | XMR | 26.625,00 | 26.501,00 | 27.662,00 | %-3.6 |
 WhiteBIT Coin | WBT | 4.077,50 | 4.053,82 | 4.206,52 | %-2.78 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.03 |
 Chainlink | LINK | 599,01 | 591,12 | 622,98 | %-3.65 |
 Cardano | ADA | 11,52 | 11,40 | 12,22 | %-5.76 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-6.43 |
 LEO Token | LEO | 435,45 | 433,93 | 441,07 | %-0.69 |
 Stellar | XLM | 9,78 | 9,63 | 10,44 | %-6.18 |
 Bitcoin Cash | BCH | 16.348,69 | 15.906,98 | 17.549,99 | %-5.82 |
 NEAR Protocol | NEAR | 213,79 | 199,96 | 232,56 | %-7.28 |
 Uniswap | UNI | 439,41 | 430,33 | 473,26 | %-7.28 |
 Litecoin | LTC | 3.231,04 | 2.887,68 | 3.392,98 | %6.29 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.05 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.05 |
 Avalanche | AVAX | 491,16 | 490,18 | 527,95 | %-6.45 |
 USD1 | USD1 | 48,81 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,23 | 5,19 | 5,52 | %-4.58 |
 Hedera | HBAR | 4,40 | 4,31 | 4,63 | %-5.08 |
 Gram (prev. Toncoin) | GRAM | 68,40 | 68,10 | 70,49 | %-2.97 |
 Sui | SUI | 46,63 | 45,77 | 49,53 | %-5.78 |
 Shiba Inu | SHIB | 0,000274 | 0,000272 | 0,000293 | %-6.49 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,86 | %0.03 |
 Bittensor | TAO | 13.639,69 | 13.615,01 | 15.239,59 | %-9.65 |
 Cronos | CRO | 2,96 | 2,95 | 3,21 | %-7.26 |
 Bitway | BTW | 50,22 | 45,71 | 53,43 | %7.8 |
 MemeCore | M | 59,54 | 58,11 | 62,04 | %-3.96 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Tether Gold | XAUT | 208.777,00 | 207.532,00 | 210.751,00 | %-0.75 |
 OKB | OKB | 5.759,92 | 5.741,41 | 5.967,50 | %-2.86 |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | %0.05 |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,96 | 55,46 | 56,05 | %0.14 |
 Mantle | MNT | 32,95 | 31,50 | 34,08 | %-0.18 |
 Ondo | ONDO | 22,10 | 19,84 | 22,42 | %4.95 |
 Aave | AAVE | 6.700,73 | 6.601,14 | 7.179,37 | %-6.64 |
 Ethena | ENA | 10,07 | 9,74 | 10,47 | %-3.12 |
 Aster | ASTER | 34,19 | 33,23 | 34,94 | %-1.59 |
 Polkadot | DOT | 54,28 | 52,90 | 56,58 | %-4.04 |
 Morpho | MORPHO | 132,08 | 121,64 | 134,33 | %4.06 |
 PAX Gold | PAXG | 208.532,00 | 207.262,00 | 210.677,00 | %-0.84 |
 Pepe | PEPE | 0,000210 | 0,000206 | 0,000232 | %-9.86 |
 Pump.fun | PUMP | 0,185473 | 0,183568 | 0,206172 | %-9.58 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,83 | %-5.12 |
 Internet Computer | ICP | 145,94 | 138,96 | 153,61 | %-2.19 |
 Sky | SKY | 3,42 | 3,36 | 3,71 | %-5.3 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.4 |
 USDD | USDD | 48,82 | 48,73 | 48,83 | %0.08 |
 Worldcoin | WLD | 19,98 | 19,59 | 22,17 | %-9.93 |
 Ethereum Classic | ETC | 455,65 | 422,40 | 474,12 | %-1.55 |
 United Stables | U | 48,81 | 48,80 | 48,83 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | 56,25 | 56,50 | %-0.28 |
 Arbitrum | ARB | 10,36 | 10,30 | 11,37 | %-9.57 |
 Bitget Token | BGB | 99,41 | 97,77 | 101,46 | %-1.8 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %-0 |
 Venice Token | VVV | 1.418,91 | 1.392,80 | 1.587,43 | %-9.7 |
 Falcon USD | USDF | 48,64 | 48,55 | 48,69 | %0.02 |
 BFUSD | BFUSD | 48,83 | 48,83 | 48,85 | %0.03 |
 Lighter | LIT | 246,35 | 240,25 | 270,83 | %-1.64 |
 Gate | GT | 512,73 | 507,11 | 532,66 | %-3.36 |
 Quant | QNT | 3.629,43 | 3.409,01 | 3.618,04 | %0.71 |
 POL (ex-MATIC) | POL | 4,95 | 4,89 | 5,23 | %-5.16 |
 Kaspa | KAS | 1,89 | 1,86 | 2,01 | %-5.76 |
 KuCoin | KCS | 349,95 | 346,69 | 355,44 | %-0.86 |
 Blockchain Capital | BCAP | 5.253,25 | 5.253,25 | 5.253,25 | %0.04 |
 Pi Network | PI | 4,22 | 4,20 | 4,44 | %-4.43 |
 Algorand | ALGO | 5,18 | 5,03 | 5,35 | %-2.88 |
 Jupiter | JUP | 14,10 | 13,51 | 14,84 | %-4.64 |
 Render | RENDER | 87,82 | 82,84 | 87,67 | %0.62 |
 Akedo | AKE | 1,97 | 1,87 | 2,54 | %-20.81 |
 JUST | JST | 5,48 | 5,36 | 5,52 | %0.19 |
 Cosmos Hub | ATOM | 82,77 | 81,65 | 89,25 | %-6.84 |
 NEXO | NEXO | 42,10 | 41,51 | 42,71 | %-1.33 |
 PancakeSwap | CAKE | 130,14 | 123,33 | 131,23 | %2.4 |
 Injective | INJ | 391,44 | 367,65 | 404,72 | %-1.69 |
 Filecoin | FIL | 46,80 | 44,88 | 50,12 | %-6.8 |
 VeChain | VET | 0,443213 | 0,424404 | 0,468633 | %-5.62 |
 Dash | DASH | 2.893,75 | 2.787,51 | 3.199,00 | %-6.55 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,82 | 58,81 | 59,07 | %-0.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,19 | 548,14 | 548,19 | %0.05 |
 Stable | STABLE | 1,30 | 1,20 | 1,33 | %5.22 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0.04 |
 Aptos | APT | 37,60 | 36,34 | 40,86 | %-8.18 |
 Aerodrome Finance | AERO | 32,81 | 31,81 | 35,08 | %-4.33 |
 Ether.fi | ETHFI | 31,89 | 31,11 | 34,00 | %-6.43 |
 Pudgy Penguins | PENGU | 0,475345 | 0,463013 | 0,51 | %-4.01 |
 Flare | FLR | 0,343015 | 0,339420 | 0,354560 | %-3.13 |
 Beldex | BDX | 3,74 | 3,67 | 3,75 | %0.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,22 | %7,80 |
| Litecoin | LTC | 3.231,04 | %6,29 |
| Stable | STABLE | 1,30 | %5,22 |
| Ondo | ONDO | 22,10 | %4,95 |
| Morpho | MORPHO | 132,08 | %4,06 |
| PancakeSwap | CAKE | 130,14 | %2,40 |
| Quant | QNT | 3.629,43 | %0,71 |
| Render | RENDER | 87,82 | %0,62 |
| Beldex | BDX | 3,74 | %0,58 |
| Ondo US Dollar Yield | USDY | 55,96 | %0,138330 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,97 | %-20,81 |
| Worldcoin | WLD | 19,98 | %-9,93 |
| Pepe | PEPE | 0,000210 | %-9,86 |
| Venice Token | VVV | 1.418,91 | %-9,70 |
| Bittensor | TAO | 13.639,69 | %-9,65 |
| Pump.fun | PUMP | 0,185473 | %-9,58 |
| Arbitrum | ARB | 10,36 | %-9,57 |
| Zcash | ZEC | 72.443,00 | %-8,95 |
| Aptos | APT | 37,60 | %-8,18 |
| Uniswap | UNI | 439,41 | %-7,28 |
