Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.118,00 | 83.654,00 | 86.250,00 |  %-2.65 |
 Ethereum | ETH | 2.684,92 | 2.642,70 | 2.749,15 | %-2.39 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 772,82 | 758,22 | 790,51 | %-2.2 |
 XRP | XRP | 1,50 | 1,48 | 1,62 | %-7.75 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 114,87 | 113,31 | 118,26 | %-3.44 |
 TRON | TRX | 0,343481 | 0,338585 | 0,343959 | %-0.08 |
 Zcash | ZEC | 1.514,43 | 1.482,00 | 1.658,86 | %-6.88 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.37 |
 Hyperliquid | HYPE | 92,58 | 91,42 | 96,65 | %-4.79 |
 Dogecoin | DOGE | 0,094290 | 0,091720 | 0,101587 | %-7.73 |
 Monero | XMR | 559,20 | 544,18 | 571,29 | %-2.3 |
 WhiteBIT Coin | WBT | 84,51 | 83,79 | 86,67 | %-2.66 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 12,39 | 12,10 | 13,01 | %-5.07 |
 Cardano | ADA | 0,240671 | 0,234722 | 0,256754 | %-6.98 |
 Rain | RAIN | 0,012177 | 0,012163 | 0,013048 | %-6.93 |
 LEO Token | LEO | 8,99 | 8,95 | 9,03 | %0.15 |
 Stellar | XLM | 0,203060 | 0,198654 | 0,220096 | %-8.07 |
 Bitcoin Cash | BCH | 337,72 | 330,25 | 365,10 | %-5.43 |
 Uniswap | UNI | 9,19 | 9,07 | 10,46 | %-11.75 |
 NEAR Protocol | NEAR | 4,29 | 4,09 | 4,79 | %-5.32 |
 Litecoin | LTC | 68,45 | 59,11 | 69,14 | %6.78 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,22 | 10,15 | 11,27 | %-8.47 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,109429 | 0,106336 | 0,113234 | %-4.36 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,39 | 1,46 | %-2.57 |
 Hedera | HBAR | 0,091235 | 0,088988 | 0,098578 | %-8.05 |
 Sui | SUI | 0,96 | 0,94 | 1,03 | %-6.33 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-7.3 |
 Bittensor | TAO | 288,26 | 282,95 | 314,89 | %-8.17 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,062549 | 0,060793 | 0,067428 | %-8.28 |
 Bitway | BTW | 1,06 | 0,92 | 1,09 | %14.81 |
 MemeCore | M | 1,25 | 1,19 | 1,29 | %-3.32 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.285,72 | 4.274,87 | 4.324,67 | %-0.98 |
 OKB | OKB | 119,91 | 117,52 | 125,04 | %-4.32 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.07 |
 Mantle | MNT | 0,66 | 0,64 | 0,69 | %-4.74 |
 Aave | AAVE | 139,44 | 136,63 | 151,82 | %-8.11 |
 Ethena | ENA | 0,208095 | 0,199710 | 0,216544 | %-4.07 |
 Ondo | ONDO | 0,430749 | 0,406139 | 0,441250 | %-1.84 |
 Aster | ASTER | 0,71 | 0,68 | 0,73 | %-2.41 |
 Polkadot | DOT | 1,13 | 1,08 | 1,18 | %-4.71 |
 Morpho | MORPHO | 2,70 | 2,49 | 2,70 | %2.86 |
 PAX Gold | PAXG | 4.282,81 | 4.272,59 | 4.321,14 | %-0.99 |
 Pump.fun | PUMP | 0,003988 | 0,003925 | 0,004383 | %-9.47 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-11.69 |
 World Liberty Financial | WLFI | 0,054827 | 0,053389 | 0,058313 | %-5.53 |
 Sky | SKY | 0,071306 | 0,068749 | 0,075930 | %-1.79 |
 Internet Computer | ICP | 2,96 | 2,84 | 3,17 | %-2.69 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.98 |
 Worldcoin | WLD | 0,414080 | 0,400932 | 0,458975 | %-9.62 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Venice Token | VVV | 30,83 | 29,33 | 32,49 | %-4.07 |
 Ethereum Classic | ETC | 9,31 | 8,65 | 9,57 | %-1.86 |
 Arbitrum | ARB | 0,216249 | 0,214975 | 0,242582 | %-11.56 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.26 |
 Bitget Token | BGB | 2,03 | 2,00 | 2,12 | %-4 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Lighter | LIT | 5,28 | 5,08 | 5,54 | %1.31 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Gate | GT | 10,62 | 10,39 | 11,15 | %-5.16 |
 Kaspa | KAS | 0,039416 | 0,038102 | 0,042048 | %-5.96 |
 POL (ex-MATIC) | POL | 0,101654 | 0,100060 | 0,113330 | %-9.08 |
 Quant | QNT | 71,73 | 69,78 | 75,68 | %-4.76 |
 KuCoin | KCS | 7,22 | 7,10 | 7,41 | %-2.81 |
 Pi Network | PI | 0,088050 | 0,087185 | 0,091784 | %-4.14 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Jupiter | JUP | 0,289152 | 0,276615 | 0,304393 | %-4.56 |
 Algorand | ALGO | 0,105679 | 0,103017 | 0,111771 | %-5.61 |
 Render | RENDER | 1,78 | 1,70 | 1,85 | %-4.32 |
 Cosmos Hub | ATOM | 1,71 | 1,68 | 1,83 | %-6.48 |
 Akedo | AKE | 0,039864 | 0,040169 | 0,051961 | %-13.2 |
 JUST | JST | 0,110309 | 0,109697 | 0,112971 | %-1.78 |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | %-2.45 |
 PancakeSwap | CAKE | 2,63 | 2,52 | 2,67 | %-1.07 |
 Filecoin | FIL | 0,99 | 0,92 | 1,04 | %-4.94 |
 Injective | INJ | 7,81 | 7,53 | 8,28 | %-2.64 |
 VeChain | VET | 0,009068 | 0,008687 | 0,009860 | %-6.18 |
 Dash | DASH | 60,62 | 57,06 | 65,48 | %-3.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Stable | STABLE | 0,025912 | 0,024523 | 0,027299 | %3.22 |
 Aerodrome Finance | AERO | 0,68 | 0,65 | 0,73 | %-6.47 |
 Aptos | APT | 0,77 | 0,75 | 0,84 | %-8.93 |
 Ether.fi | ETHFI | 0,68 | 0,64 | 0,72 | %-4.76 |
 Pudgy Penguins | PENGU | 0,009951 | 0,009478 | 0,011111 | %-8.51 |
 Flare | FLR | 0,007105 | 0,006977 | 0,007539 | %-5.84 |
 Beldex | BDX | 0,075943 | 0,075060 | 0,076439 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,06 | %14,81 |
| Litecoin | LTC | 68,45 | %6,78 |
| Stable | STABLE | 0,025912 | %3,22 |
| Morpho | MORPHO | 2,70 | %2,86 |
| Lighter | LIT | 5,28 | %1,31 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,370610 |
| LEO Token | LEO | 8,99 | %0,151160 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,065860 |
| United Stables | U | 1,00 | %0,010970 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,22 | %0,009790 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,039864 | %-13,20 |
| Uniswap | UNI | 9,19 | %-11,75 |
| Pepe | PEPE | 0,000004 | %-11,69 |
| Arbitrum | ARB | 0,216249 | %-11,56 |
| Worldcoin | WLD | 0,414080 | %-9,62 |
| Pump.fun | PUMP | 0,003988 | %-9,47 |
| POL (ex-MATIC) | POL | 0,101654 | %-9,08 |
| Aptos | APT | 0,77 | %-8,93 |
| Pudgy Penguins | PENGU | 0,009951 | %-8,51 |
| Avalanche | AVAX | 10,22 | %-8,47 |
