Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.127.227,00 | 4.086.609,00 | 4.262.320,00 |  %-2.05 |
 Ethereum | ETH | 130.849,00 | 129.099,00 | 136.128,00 | %-2.56 |
 Tether | USDT | 48,85 | 48,83 | 48,85 |  %0.04 |
 BNB | BNB | 37.431,00 | 37.040,00 | 39.000,00 | %-2.34 |
 XRP | XRP | 73,41 | 72,35 | 80,87 | %-4.6 |
 USDC | USDC | 48,85 | 48,83 | 48,85 | %0.05 |
 Solana | SOL | 5.597,15 | 5.535,14 | 5.845,29 | %-2.99 |
 TRON | TRX | 16,64 | 16,54 | 16,85 | %-0.26 |
 Zcash | ZEC | 74.020,00 | 73.387,00 | 81.037,00 | %-0.51 |
 Figure Heloc | FIGR_HELOC | 50,17 | 50,13 | 50,75 | %-1.1 |
 Hyperliquid | HYPE | 4.559,55 | 4.501,82 | 4.785,60 | %-4.09 |
 Dogecoin | DOGE | 4,53 | 4,48 | 5,09 | %-7.46 |
 Monero | XMR | 27.087,00 | 26.584,00 | 28.188,00 | %-2.19 |
 WhiteBIT Coin | WBT | 4.141,69 | 4.093,18 | 4.283,28 | %-2.2 |
 USDS | USDS | 48,84 | 48,83 | 48,86 | %0.04 |
 Chainlink | LINK | 601,02 | 591,09 | 645,08 | %-4.69 |
 Cardano | ADA | 11,65 | 11,47 | 12,79 | %-5.08 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.19 |
 LEO Token | LEO | 440,49 | 437,17 | 440,41 | %0.46 |
 Stellar | XLM | 9,91 | 9,80 | 10,97 | %-5.73 |
 Bitcoin Cash | BCH | 16.464,74 | 16.133,10 | 17.835,48 | %-1.39 |
 NEAR Protocol | NEAR | 213,48 | 199,95 | 234,20 | %1.15 |
 Uniswap | UNI | 447,77 | 442,93 | 532,22 | %-2.9 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.04 |
 Litecoin | LTC | 3.024,96 | 2.887,52 | 3.154,21 | %-0.88 |
 Avalanche | AVAX | 506,80 | 495,83 | 555,72 | %-6.46 |
 Dai | DAI | 48,84 | 48,83 | 48,86 | %0.02 |
 USD1 | USD1 | 48,83 | 48,81 | 48,83 | %0.06 |
 Canton | CC | 5,33 | 5,19 | 5,69 | %-3.82 |
 Gram (prev. Toncoin) | GRAM | 69,09 | 68,10 | 72,51 | %-2.63 |
 Hedera | HBAR | 4,43 | 4,36 | 4,95 | %-8.58 |
 Sui | SUI | 47,31 | 45,98 | 50,61 | %-4.37 |
 Shiba Inu | SHIB | 0,000275 | 0,000272 | 0,000304 | %-6.85 |
 Bittensor | TAO | 14.098,44 | 13.961,67 | 15.557,61 | %-6.78 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,85 | %0.04 |
 Cronos | CRO | 3,02 | 2,97 | 3,37 | %-6.9 |
 Bitway | BTW | 50,16 | 41,97 | 49,70 | %17.05 |
 MemeCore | M | 59,54 | 58,10 | 64,38 | %-6.77 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Tether Gold | XAUT | 209.578,00 | 209.091,00 | 213.253,00 | %-1.46 |
 OKB | OKB | 5.774,34 | 5.741,09 | 6.131,66 | %-3.79 |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | %0.05 |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,45 | 56,04 | %0.11 |
 Mantle | MNT | 32,01 | 31,49 | 34,02 | %-1.91 |
 Aave | AAVE | 6.779,16 | 6.741,15 | 7.562,28 | %-4.07 |
 Ethena | ENA | 10,03 | 9,76 | 10,79 | %-1.59 |
 Ondo | ONDO | 20,22 | 19,84 | 21,83 | %-4.87 |
 Pump.fun | PUMP | 0,196437 | 0,192922 | 0,222031 | %-9.77 |
 Aster | ASTER | 33,81 | 33,22 | 36,19 | %-4.81 |
 Polkadot | DOT | 53,74 | 52,89 | 60,30 | %-7.84 |
 PAX Gold | PAXG | 209.426,00 | 208.906,00 | 213.186,00 | %-1.53 |
 Pepe | PEPE | 0,000214 | 0,000212 | 0,000247 | %-10.51 |
 Morpho | MORPHO | 124,03 | 121,64 | 132,45 | %-1.35 |
 World Liberty Financial | WLFI | 2,65 | 2,61 | 2,86 | %-6.9 |
 Internet Computer | ICP | 142,21 | 138,95 | 154,77 | %-2.26 |
 Sky | SKY | 3,38 | 3,35 | 3,71 | %-0.43 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.41 |
 USDD | USDD | 48,76 | 48,73 | 48,81 | %0.02 |
 Arbitrum | ARB | 10,74 | 10,60 | 12,43 | %0.84 |
 Worldcoin | WLD | 19,93 | 19,73 | 23,37 | %-11.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,36 | 56,28 | 56,67 | %-0.49 |
 Venice Token | VVV | 1.451,87 | 1.444,62 | 1.633,72 | %-6.84 |
 Bitget Token | BGB | 99,41 | 98,94 | 104,52 | %-3.24 |
 United Stables | U | 48,82 | 48,80 | 48,83 | %0.03 |
 USDGO | USDGO | 48,86 | 48,84 | 48,87 | %0.07 |
 Ethereum Classic | ETC | 428,19 | 422,37 | 472,00 | %-6.03 |
 Falcon USD | USDF | 48,65 | 48,55 | 48,69 | %0.05 |
 Lighter | LIT | 259,91 | 239,44 | 268,11 | %8.16 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,85 | %0.04 |
 Gate | GT | 515,13 | 510,67 | 548,82 | %-4.6 |
 POL (ex-MATIC) | POL | 4,94 | 4,89 | 5,54 | %-6.88 |
 Kaspa | KAS | 1,89 | 1,86 | 2,09 | %-7.17 |
 Quant | QNT | 3.474,10 | 3.441,76 | 3.728,42 | %-4.17 |
 Akedo | AKE | 2,16 | 1,96 | 2,58 | %-14.25 |
 Pi Network | PI | 4,32 | 4,26 | 4,51 | %-1.74 |
 Blockchain Capital | BCAP | 5.252,96 | 5.252,96 | 5.252,96 | %0.05 |
 KuCoin | KCS | 348,44 | 346,67 | 365,34 | %-3.39 |
 Jupiter | JUP | 14,10 | 13,51 | 14,94 | %-3.59 |
 Algorand | ALGO | 5,12 | 5,07 | 5,60 | %-5.78 |
 Cosmos Hub | ATOM | 83,15 | 82,23 | 90,87 | %-5.46 |
 JUST | JST | 5,40 | 5,41 | 5,54 | %-1.7 |
 Render | RENDER | 84,81 | 82,83 | 91,76 | %-4.82 |
 NEXO | NEXO | 42,49 | 41,51 | 43,93 | %-0.87 |
 PancakeSwap | CAKE | 124,93 | 123,32 | 132,90 | %0.64 |
 Injective | INJ | 384,69 | 367,63 | 404,70 | %1.13 |
 Filecoin | FIL | 45,27 | 44,88 | 51,97 | %-9.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,93 | 58,85 | 59,25 | %-0.49 |
 VeChain | VET | 0,433299 | 0,427667 | 0,483093 | %-3.9 |
 Dash | DASH | 2.828,09 | 2.808,84 | 3.201,10 | %-9.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,16 | 548,11 | 548,16 | %0.06 |
 Stable | STABLE | 1,28 | 1,19 | 1,26 | %7.61 |
 GHO | GHO | 48,81 | 48,79 | 48,82 | %0.05 |
 Aptos | APT | 37,20 | 36,73 | 41,88 | %-4.41 |
 Aerodrome Finance | AERO | 32,65 | 31,81 | 35,99 | %-1.96 |
 Ether.fi | ETHFI | 31,95 | 31,11 | 35,55 | %-5.25 |
 Pudgy Penguins | PENGU | 0,482219 | 0,462988 | 0,54 | %-0.96 |
 Flare | FLR | 0,344735 | 0,340818 | 0,371473 | %-1.46 |
 Beldex | BDX | 3,70 | 3,66 | 3,73 | %-0.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,16 | %17,05 |
| Lighter | LIT | 259,91 | %8,16 |
| Stable | STABLE | 1,28 | %7,61 |
| NEAR Protocol | NEAR | 213,48 | %1,15 |
| Injective | INJ | 384,69 | %1,13 |
| Arbitrum | ARB | 10,74 | %0,84 |
| PancakeSwap | CAKE | 124,93 | %0,64 |
| LEO Token | LEO | 440,49 | %0,455690 |
| Ondo US Dollar Yield | USDY | 56,01 | %0,106130 |
| USDGO | USDGO | 48,86 | %0,074620 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,16 | %-14,25 |
| Worldcoin | WLD | 19,93 | %-11,44 |
| Pepe | PEPE | 0,000214 | %-10,51 |
| Pump.fun | PUMP | 0,196437 | %-9,77 |
| Dash | DASH | 2.828,09 | %-9,28 |
| Filecoin | FIL | 45,27 | %-9,07 |
| Hedera | HBAR | 4,43 | %-8,58 |
| Polkadot | DOT | 53,74 | %-7,84 |
| Dogecoin | DOGE | 4,53 | %-7,46 |
| Kaspa | KAS | 1,89 | %-7,17 |
