Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.113.079,00 | 4.084.744,00 | 4.260.374,00 |  %-2.69 |
 Ethereum | ETH | 130.136,00 | 129.040,00 | 136.066,00 | %-3.19 |
 Tether | USDT | 48,82 | 48,81 | 48,83 |  %0 |
 BNB | BNB | 37.415,00 | 37.023,00 | 38.982,00 | %-2.77 |
 XRP | XRP | 73,04 | 72,67 | 80,83 | %-4.79 |
 USDC | USDC | 48,82 | 48,81 | 48,83 | %0.01 |
 Solana | SOL | 5.579,44 | 5.532,61 | 5.842,62 | %-3.17 |
 TRON | TRX | 16,55 | 16,53 | 16,85 | %-0.71 |
 Zcash | ZEC | 74.260,00 | 73.302,00 | 81.000,00 | %-0.9 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,11 | 50,92 | %-1.19 |
 Hyperliquid | HYPE | 4.532,76 | 4.499,77 | 4.783,41 | %-3.98 |
 Dogecoin | DOGE | 4,49 | 4,48 | 5,09 | %-7.51 |
 Monero | XMR | 26.753,00 | 26.571,00 | 28.175,00 | %-4.27 |
 WhiteBIT Coin | WBT | 4.123,89 | 4.091,32 | 4.281,33 | %-2.72 |
 USDS | USDS | 48,82 | 48,81 | 48,84 | %0 |
 Chainlink | LINK | 599,34 | 590,82 | 644,79 | %-5.81 |
 Cardano | ADA | 11,65 | 11,46 | 12,79 | %-4.63 |
 Rain | RAIN | 0,61 | 0,60 | 0,64 | %-6.2 |
 LEO Token | LEO | 438,08 | 436,97 | 439,70 | %-0.02 |
 Stellar | XLM | 9,92 | 9,80 | 10,96 | %-5.03 |
 Bitcoin Cash | BCH | 16.976,53 | 16.125,74 | 17.827,33 | %4.22 |
 Uniswap | UNI | 447,47 | 442,73 | 531,98 | %-0.89 |
 NEAR Protocol | NEAR | 210,80 | 199,86 | 234,09 | %-1.59 |
 Ethena USDe | USDE | 48,81 | 48,81 | 48,88 | %-0 |
 Litecoin | LTC | 2.948,93 | 2.886,21 | 3.152,77 | %-2.67 |
 Dai | DAI | 48,83 | 48,81 | 48,83 | %0.03 |
 Avalanche | AVAX | 501,42 | 495,61 | 555,47 | %-6.81 |
 USD1 | USD1 | 48,80 | 48,79 | 48,81 | %0.01 |
 Canton | CC | 5,25 | 5,19 | 5,69 | %-4.34 |
 Sui | SUI | 47,32 | 45,96 | 50,59 | %-3.69 |
 Hedera | HBAR | 4,41 | 4,36 | 4,94 | %-6.17 |
 Gram (prev. Toncoin) | GRAM | 68,59 | 68,07 | 72,48 | %-2.97 |
 Bittensor | TAO | 14.261,59 | 13.955,30 | 15.550,51 | %-6.81 |
 Shiba Inu | SHIB | 0,000274 | 0,000272 | 0,000304 | %-6.99 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,83 | %0.01 |
 Cronos | CRO | 3,00 | 2,97 | 3,37 | %-7.83 |
 PayPal USD | PYUSD | 48,82 | 48,82 | 48,83 | %0.01 |
 MemeCore | M | 59,10 | 58,08 | 64,36 | %-7.61 |
 Tether Gold | XAUT | 209.617,00 | 208.995,00 | 213.297,00 | %-1.48 |
 Bitway | BTW | 48,02 | 41,95 | 48,78 | %14.55 |
 OKB | OKB | 5.767,17 | 5.738,47 | 6.128,86 | %-3.77 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.03 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,84 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,83 | 48,83 | 48,83 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,98 | 55,43 | 56,01 | %-0.04 |
 Mantle | MNT | 31,91 | 31,48 | 34,00 | %-1.78 |
 Aave | AAVE | 6.786,73 | 6.738,07 | 7.558,83 | %-3.75 |
 Ethena | ENA | 10,29 | 9,75 | 10,79 | %2.77 |
 Ondo | ONDO | 20,25 | 19,83 | 21,82 | %-4.43 |
 Polkadot | DOT | 53,57 | 52,87 | 60,27 | %-7.13 |
 Aster | ASTER | 33,65 | 33,21 | 36,18 | %-5.29 |
 PAX Gold | PAXG | 209.475,00 | 208.810,00 | 213.208,00 | %-1.52 |
 Pump.fun | PUMP | 0,193961 | 0,194746 | 0,221930 | %-11.34 |
 Pepe | PEPE | 0,000214 | 0,000212 | 0,000247 | %-10.87 |
 Morpho | MORPHO | 124,83 | 121,58 | 132,39 | %-2.83 |
 World Liberty Financial | WLFI | 2,68 | 2,69 | 2,86 | %-5.59 |
 Sky | SKY | 3,52 | 3,33 | 3,71 | %5.11 |
 Internet Computer | ICP | 142,33 | 138,89 | 154,70 | %-1.5 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-0.63 |
 Arbitrum | ARB | 11,02 | 10,54 | 12,42 | %3.77 |
 USDD | USDD | 48,75 | 48,71 | 48,79 | %0.03 |
 Worldcoin | WLD | 20,10 | 19,99 | 23,36 | %-10.54 |
 Venice Token | VVV | 1.487,29 | 1.443,96 | 1.632,98 | %-5.71 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,25 | 56,67 | %-0.44 |
 Bitget Token | BGB | 99,16 | 98,90 | 104,48 | %-3.51 |
 United Stables | U | 48,79 | 48,77 | 48,81 | %-0.02 |
 USDGO | USDGO | 48,82 | 48,82 | 48,85 | %0.03 |
 Ethereum Classic | ETC | 428,92 | 422,18 | 471,79 | %-5.37 |
 Falcon USD | USDF | 48,62 | 48,59 | 48,67 | %0.02 |
 Lighter | LIT | 260,87 | 234,79 | 267,24 | %8.67 |
 BFUSD | BFUSD | 48,82 | 48,81 | 48,83 | %0.01 |
 Gate | GT | 515,13 | 510,44 | 548,57 | %-5.39 |
 POL (ex-MATIC) | POL | 4,96 | 4,89 | 5,53 | %-6.34 |
 Akedo | AKE | 2,31 | 1,96 | 2,58 | %-6.84 |
 Kaspa | KAS | 1,90 | 1,86 | 2,09 | %-7.47 |
 Quant | QNT | 3.471,67 | 3.468,27 | 3.726,72 | %-1.6 |
 Pi Network | PI | 4,31 | 4,26 | 4,51 | %-0.93 |
 KuCoin | KCS | 349,78 | 346,51 | 365,17 | %-2.83 |
 Blockchain Capital | BCAP | 5.250,56 | 5.250,56 | 5.250,56 | %0.02 |
 Algorand | ALGO | 5,14 | 5,06 | 5,60 | %-5.65 |
 Jupiter | JUP | 13,96 | 13,51 | 14,93 | %-3.27 |
 JUST | JST | 5,47 | 5,43 | 5,56 | %-1.66 |
 Cosmos Hub | ATOM | 83,70 | 83,33 | 90,83 | %-3.94 |
 Render | RENDER | 84,39 | 82,80 | 91,72 | %-5.66 |
 NEXO | NEXO | 42,40 | 41,49 | 43,91 | %-2.19 |
 PancakeSwap | CAKE | 125,04 | 123,27 | 132,84 | %-0.72 |
 Filecoin | FIL | 45,61 | 44,95 | 51,95 | %-6.75 |
 Injective | INJ | 375,51 | 367,46 | 404,51 | %-1.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,92 | 58,82 | 59,24 | %-0.44 |
 VeChain | VET | 0,432379 | 0,433976 | 0,482872 | %-3.38 |
 Dash | DASH | 2.844,61 | 2.812,75 | 3.199,64 | %-8.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,91 | 547,86 | 547,91 | %0.03 |
 GHO | GHO | 48,79 | 48,77 | 48,80 | %0.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,31 | 51,29 | 51,31 | %0.04 |
 Aerodrome Finance | AERO | 33,07 | 31,80 | 35,98 | %-0.72 |
 Aptos | APT | 37,33 | 36,71 | 41,86 | %-2.16 |
 Stable | STABLE | 1,22 | 1,18 | 1,26 | %2.92 |
 Ether.fi | ETHFI | 32,03 | 31,09 | 35,53 | %-5.05 |
 Flare | FLR | 0,343697 | 0,340982 | 0,371304 | %0.09 |
 Pudgy Penguins | PENGU | 0,469206 | 0,462777 | 0,54 | %0.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,02 | %14,55 |
| Lighter | LIT | 260,87 | %8,67 |
| Sky | SKY | 3,52 | %5,11 |
| Bitcoin Cash | BCH | 16.976,53 | %4,22 |
| Arbitrum | ARB | 11,02 | %3,77 |
| Stable | STABLE | 1,22 | %2,92 |
| Ethena | ENA | 10,29 | %2,77 |
| Pudgy Penguins | PENGU | 0,469206 | %0,228750 |
| Flare | FLR | 0,343697 | %0,088130 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,31 | %0,043240 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,193961 | %-11,34 |
| Pepe | PEPE | 0,000214 | %-10,87 |
| Worldcoin | WLD | 20,10 | %-10,54 |
| Dash | DASH | 2.844,61 | %-8,67 |
| Cronos | CRO | 3,00 | %-7,83 |
| MemeCore | M | 59,10 | %-7,61 |
| Dogecoin | DOGE | 4,49 | %-7,51 |
| Kaspa | KAS | 1,90 | %-7,47 |
| Polkadot | DOT | 53,57 | %-7,13 |
| Shiba Inu | SHIB | 0,000274 | %-6,99 |
