Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.094.788,00 | 4.084.577,00 | 4.260.200,00 |  %-2.99 |
 Ethereum | ETH | 129.686,00 | 129.034,00 | 136.061,00 | %-3.27 |
 Tether | USDT | 48,82 | 48,81 | 48,83 |  %0.01 |
 BNB | BNB | 37.288,00 | 37.021,00 | 38.981,00 | %-3.23 |
 XRP | XRP | 72,87 | 72,75 | 80,83 | %-4.98 |
 USDC | USDC | 48,82 | 48,81 | 48,83 | %0 |
 Solana | SOL | 5.564,34 | 5.532,39 | 5.842,38 | %-3.1 |
 TRON | TRX | 16,54 | 16,53 | 16,85 | %-0.57 |
 Zcash | ZEC | 74.596,00 | 73.299,00 | 80.997,00 | %-1.7 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,10 | 50,92 | %0.43 |
 Hyperliquid | HYPE | 4.504,92 | 4.502,40 | 4.783,21 | %-3.37 |
 Dogecoin | DOGE | 4,49 | 4,48 | 5,09 | %-7.56 |
 Monero | XMR | 26.786,00 | 26.631,00 | 28.174,00 | %-4.13 |
 WhiteBIT Coin | WBT | 4.112,69 | 4.091,15 | 4.281,15 | %-2.85 |
 USDS | USDS | 48,81 | 48,81 | 48,83 | %-0.01 |
 Chainlink | LINK | 596,23 | 590,80 | 644,76 | %-6.13 |
 Cardano | ADA | 11,59 | 11,46 | 12,79 | %-4.78 |
 Rain | RAIN | 0,61 | 0,61 | 0,65 | %-5.63 |
 LEO Token | LEO | 438,20 | 436,95 | 439,68 | %0.01 |
 Stellar | XLM | 9,90 | 9,80 | 10,96 | %-5.45 |
 Bitcoin Cash | BCH | 17.118,47 | 16.125,08 | 17.826,60 | %7.76 |
 Uniswap | UNI | 444,17 | 443,05 | 531,95 | %-1.29 |
 NEAR Protocol | NEAR | 209,17 | 199,85 | 234,09 | %-4.29 |
 Ethena USDe | USDE | 48,81 | 48,81 | 48,88 | %-0 |
 Litecoin | LTC | 2.930,29 | 2.886,09 | 3.152,64 | %-2.92 |
 Dai | DAI | 48,81 | 48,81 | 48,83 | %-0 |
 Avalanche | AVAX | 500,23 | 495,59 | 555,45 | %-7.19 |
 USD1 | USD1 | 48,79 | 48,78 | 48,81 | %0 |
 Canton | CC | 5,25 | 5,19 | 5,69 | %-4.8 |
 Gram (prev. Toncoin) | GRAM | 68,62 | 68,07 | 72,48 | %-2.36 |
 Hedera | HBAR | 4,39 | 4,36 | 4,94 | %-6.61 |
 Sui | SUI | 46,60 | 45,96 | 50,59 | %-5.05 |
 Bittensor | TAO | 14.210,07 | 13.954,72 | 15.549,87 | %-7.01 |
 Shiba Inu | SHIB | 0,000274 | 0,000272 | 0,000304 | %-6.75 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.02 |
 Cronos | CRO | 3,00 | 2,97 | 3,37 | %-7.75 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,83 | %0.01 |
 MemeCore | M | 59,13 | 58,08 | 64,45 | %-8.42 |
 Tether Gold | XAUT | 209.051,00 | 209.034,00 | 213.289,00 | %-1.31 |
 Bitway | BTW | 47,47 | 41,65 | 48,30 | %14.61 |
 OKB | OKB | 5.777,08 | 5.738,24 | 6.128,61 | %-3.28 |
 Circle USYC | USYC | 55,57 | 55,57 | 55,57 | %0.03 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,84 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,83 | 48,83 | 48,83 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,76 | 55,43 | 56,01 | %0.13 |
 Aave | AAVE | 6.779,08 | 6.737,80 | 7.558,52 | %-3.34 |
 Mantle | MNT | 31,68 | 31,48 | 34,00 | %-1.19 |
 Ethena | ENA | 10,14 | 9,75 | 10,78 | %1.31 |
 Ondo | ONDO | 20,25 | 19,83 | 21,82 | %-3.58 |
 Polkadot | DOT | 53,53 | 52,87 | 60,27 | %-7.35 |
 Pump.fun | PUMP | 0,195371 | 0,195022 | 0,221921 | %-11.32 |
 Aster | ASTER | 33,53 | 33,21 | 36,18 | %-5.07 |
 PAX Gold | PAXG | 208.935,00 | 208.862,00 | 213.200,00 | %-1.34 |
 Pepe | PEPE | 0,000213 | 0,000212 | 0,000247 | %-10.32 |
 Morpho | MORPHO | 125,37 | 121,58 | 132,39 | %-1.76 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,86 | %-4.03 |
 Sky | SKY | 3,57 | 3,33 | 3,71 | %6.99 |
 Internet Computer | ICP | 141,75 | 138,88 | 154,69 | %-1.87 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.32 |
 Arbitrum | ARB | 10,88 | 10,54 | 12,42 | %3.13 |
 USDD | USDD | 48,78 | 48,71 | 48,79 | %0.11 |
 Worldcoin | WLD | 20,09 | 20,04 | 23,36 | %-9.91 |
 Venice Token | VVV | 1.466,71 | 1.443,90 | 1.632,91 | %-4.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,26 | 56,28 | 56,66 | %-0.53 |
 Bitget Token | BGB | 99,06 | 98,89 | 104,47 | %-3.67 |
 United Stables | U | 48,79 | 48,77 | 48,81 | %-0.02 |
 USDGO | USDGO | 48,84 | 48,81 | 48,85 | %0.01 |
 Ethereum Classic | ETC | 426,57 | 422,16 | 471,77 | %-4.59 |
 Falcon USD | USDF | 48,62 | 48,59 | 48,66 | %0.02 |
 Lighter | LIT | 258,31 | 234,78 | 267,23 | %10.09 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,83 | %-0.01 |
 Gate | GT | 513,82 | 510,41 | 548,55 | %-5.18 |
 POL (ex-MATIC) | POL | 4,95 | 4,89 | 5,53 | %-5.75 |
 Akedo | AKE | 2,32 | 1,96 | 2,58 | %-9.03 |
 Kaspa | KAS | 1,88 | 1,86 | 2,09 | %-7.59 |
 Quant | QNT | 3.480,94 | 3.474,34 | 3.726,57 | %-2.75 |
 Pi Network | PI | 4,32 | 4,26 | 4,51 | %-0.55 |
 Blockchain Capital | BCAP | 5.250,35 | 5.250,35 | 5.250,35 | %0.02 |
 KuCoin | KCS | 348,07 | 346,49 | 365,16 | %-3.67 |
 Algorand | ALGO | 5,14 | 5,06 | 5,60 | %-5.06 |
 Jupiter | JUP | 13,79 | 13,51 | 14,93 | %-3.58 |
 JUST | JST | 5,50 | 5,43 | 5,62 | %-1.79 |
 Cosmos Hub | ATOM | 84,16 | 83,32 | 90,82 | %-2.23 |
 Render | RENDER | 83,69 | 82,79 | 91,71 | %-6.5 |
 NEXO | NEXO | 41,84 | 41,49 | 43,91 | %-2.68 |
 PancakeSwap | CAKE | 124,46 | 123,26 | 132,84 | %1.23 |
 Filecoin | FIL | 45,61 | 44,95 | 51,94 | %-6.88 |
 VeChain | VET | 0,436249 | 0,433958 | 0,482853 | %-2.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,82 | 58,85 | 59,23 | %-0.52 |
 Injective | INJ | 368,92 | 367,52 | 404,49 | %-1.48 |
 Dash | DASH | 2.870,09 | 2.812,64 | 3.199,51 | %-7.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,89 | 547,84 | 547,89 | %0.03 |
 GHO | GHO | 48,78 | 48,77 | 48,79 | %0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,29 | 51,29 | %0.04 |
 Stable | STABLE | 1,24 | 1,18 | 1,26 | %5.32 |
 Aptos | APT | 37,46 | 36,71 | 41,86 | %-0.77 |
 Aerodrome Finance | AERO | 32,64 | 31,80 | 35,98 | %-1.9 |
 Ether.fi | ETHFI | 31,93 | 31,09 | 35,53 | %-4.78 |
 Flare | FLR | 0,341057 | 0,341146 | 0,371288 | %-0.33 |
 Pudgy Penguins | PENGU | 0,468380 | 0,461160 | 0,54 | %3.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 47,47 | %14,61 |
| Lighter | LIT | 258,31 | %10,09 |
| Bitcoin Cash | BCH | 17.118,47 | %7,76 |
| Sky | SKY | 3,57 | %6,99 |
| Stable | STABLE | 1,24 | %5,32 |
| Pudgy Penguins | PENGU | 0,468380 | %3,43 |
| Arbitrum | ARB | 10,88 | %3,13 |
| Ethena | ENA | 10,14 | %1,31 |
| PancakeSwap | CAKE | 124,46 | %1,23 |
| Figure Heloc | FIGR_HELOC | 50,25 | %0,430040 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,195371 | %-11,32 |
| Pepe | PEPE | 0,000213 | %-10,32 |
| Worldcoin | WLD | 20,09 | %-9,91 |
| Akedo | AKE | 2,32 | %-9,03 |
| MemeCore | M | 59,13 | %-8,42 |
| Cronos | CRO | 3,00 | %-7,75 |
| Dash | DASH | 2.870,09 | %-7,68 |
| Kaspa | KAS | 1,88 | %-7,59 |
| Dogecoin | DOGE | 4,49 | %-7,56 |
| Polkadot | DOT | 53,53 | %-7,35 |
