Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.111.160,00 | 4.100.894,00 | 4.260.958,00 |  %-2.29 |
 Ethereum | ETH | 130.165,00 | 129.450,00 | 136.085,00 | %-2.54 |
 Tether | USDT | 48,83 | 48,82 | 48,83 |  %0.03 |
 BNB | BNB | 37.361,00 | 37.117,00 | 38.988,00 | %-2.7 |
 XRP | XRP | 73,41 | 73,50 | 80,84 | %-3.08 |
 USDC | USDC | 48,83 | 48,82 | 48,83 | %0.02 |
 Solana | SOL | 5.595,81 | 5.533,37 | 5.843,42 | %-2.06 |
 TRON | TRX | 16,55 | 16,58 | 16,85 | %-0.58 |
 Zcash | ZEC | 76.128,00 | 73.312,00 | 81.011,00 | %0.95 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,03 | 50,93 | %2.48 |
 Hyperliquid | HYPE | 4.564,10 | 4.533,02 | 4.784,07 | %-1.84 |
 Dogecoin | DOGE | 4,52 | 4,53 | 5,09 | %-6.31 |
 Monero | XMR | 26.877,00 | 26.635,00 | 28.179,00 | %-3.72 |
 WhiteBIT Coin | WBT | 4.124,74 | 4.113,50 | 4.281,92 | %-2.36 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.02 |
 Chainlink | LINK | 599,15 | 594,94 | 644,88 | %-5.18 |
 Cardano | ADA | 11,65 | 11,58 | 12,79 | %-3.89 |
 Rain | RAIN | 0,61 | 0,61 | 0,65 | %-7.43 |
 LEO Token | LEO | 438,28 | 437,03 | 439,76 | %0.15 |
 Stellar | XLM | 9,92 | 9,89 | 10,96 | %-4.53 |
 Bitcoin Cash | BCH | 16.958,21 | 15.761,00 | 17.829,78 | %8.43 |
 Uniswap | UNI | 446,28 | 443,57 | 532,05 | %-0.34 |
 NEAR Protocol | NEAR | 208,18 | 204,61 | 234,13 | %-3.68 |
 Ethena USDe | USDE | 48,82 | 48,81 | 48,88 | %0.03 |
 Litecoin | LTC | 2.941,31 | 2.901,27 | 3.153,20 | %-1.97 |
 Dai | DAI | 48,83 | 48,82 | 48,84 | %0.02 |
 Avalanche | AVAX | 503,28 | 499,46 | 555,54 | %-7.22 |
 USD1 | USD1 | 48,81 | 48,79 | 48,82 | %0.03 |
 Canton | CC | 5,27 | 5,23 | 5,69 | %-4.14 |
 Hedera | HBAR | 4,41 | 4,39 | 4,94 | %-4.93 |
 Gram (prev. Toncoin) | GRAM | 68,70 | 68,35 | 72,49 | %-1.85 |
 Sui | SUI | 46,86 | 46,55 | 50,60 | %-4.2 |
 Shiba Inu | SHIB | 0,000275 | 0,000274 | 0,000304 | %-5.73 |
 Bittensor | TAO | 14.285,99 | 14.158,37 | 15.552,64 | %-5.44 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,84 | %0.02 |
 Cronos | CRO | 3,02 | 2,98 | 3,37 | %-6.53 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.03 |
 MemeCore | M | 59,29 | 58,09 | 64,74 | %-6.99 |
 Tether Gold | XAUT | 209.545,00 | 209.071,00 | 213.327,00 | %-0.87 |
 Bitway | BTW | 47,17 | 41,26 | 47,09 | %13.21 |
 OKB | OKB | 5.786,06 | 5.752,00 | 6.129,70 | %-2.46 |
 Circle USYC | USYC | 55,58 | 55,58 | 55,58 | %0.04 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,85 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,99 | 55,44 | 56,02 | %-0.01 |
 Aave | AAVE | 6.841,36 | 6.787,78 | 7.559,87 | %-1.75 |
 Mantle | MNT | 31,71 | 31,63 | 34,00 | %-0.59 |
 Ethena | ENA | 10,06 | 9,85 | 10,79 | %0.09 |
 Ondo | ONDO | 20,25 | 20,07 | 21,83 | %-3.07 |
 Pump.fun | PUMP | 0,197276 | 0,197098 | 0,221960 | %-8.83 |
 Polkadot | DOT | 53,79 | 53,53 | 60,28 | %-6.26 |
 PAX Gold | PAXG | 209.370,00 | 208.899,00 | 213.238,00 | %-0.91 |
 Aster | ASTER | 33,49 | 33,21 | 36,18 | %-4.51 |
 Pepe | PEPE | 0,000215 | 0,000214 | 0,000247 | %-9.01 |
 Morpho | MORPHO | 126,52 | 121,60 | 132,41 | %0.93 |
 World Liberty Financial | WLFI | 2,72 | 2,72 | 2,86 | %-3.06 |
 Sky | SKY | 3,58 | 3,32 | 3,71 | %8.28 |
 Internet Computer | ICP | 142,87 | 139,90 | 154,72 | %-0.36 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.38 |
 Worldcoin | WLD | 20,22 | 20,22 | 23,36 | %-7.8 |
 USDD | USDD | 48,78 | 48,72 | 48,79 | %0.11 |
 Arbitrum | ARB | 10,84 | 10,49 | 12,42 | %4.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,33 | 56,67 | %-0.36 |
 Venice Token | VVV | 1.461,09 | 1.449,64 | 1.633,20 | %-4.31 |
 Bitget Token | BGB | 99,02 | 99,57 | 104,49 | %-3.62 |
 United Stables | U | 48,80 | 48,78 | 48,82 | %-0 |
 USDGO | USDGO | 48,85 | 48,82 | 48,86 | %0.08 |
 Ethereum Classic | ETC | 428,13 | 427,45 | 471,85 | %-4.2 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.03 |
 Lighter | LIT | 262,10 | 234,00 | 267,28 | %12.06 |
 BFUSD | BFUSD | 48,82 | 48,81 | 48,84 | %0.03 |
 Gate | GT | 515,68 | 510,51 | 548,65 | %-4.38 |
 POL (ex-MATIC) | POL | 4,97 | 4,94 | 5,53 | %-5.53 |
 Kaspa | KAS | 1,88 | 1,88 | 2,09 | %-6.72 |
 Akedo | AKE | 2,26 | 1,96 | 2,58 | %-11.45 |
 Quant | QNT | 3.501,52 | 3.474,96 | 3.727,23 | %-1.08 |
 Pi Network | PI | 4,33 | 4,26 | 4,51 | %-0.42 |
 KuCoin | KCS | 349,26 | 346,56 | 365,22 | %-3.17 |
 Blockchain Capital | BCAP | 5.251,28 | 5.251,28 | 5.251,28 | %0.04 |
 Algorand | ALGO | 5,16 | 5,11 | 5,60 | %-3.85 |
 Jupiter | JUP | 13,83 | 13,63 | 14,94 | %-2.72 |
 Cosmos Hub | ATOM | 84,73 | 83,97 | 90,84 | %-0.62 |
 JUST | JST | 5,47 | 5,43 | 5,63 | %-1.91 |
 Render | RENDER | 83,92 | 83,14 | 91,73 | %-5.77 |
 NEXO | NEXO | 41,63 | 41,56 | 43,92 | %-3.75 |
 PancakeSwap | CAKE | 124,35 | 122,85 | 132,86 | %1.52 |
 Filecoin | FIL | 45,82 | 45,25 | 51,95 | %-6.47 |
 VeChain | VET | 0,438645 | 0,437298 | 0,482939 | %-0.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,92 | 58,89 | 59,24 | %-0.35 |
 Injective | INJ | 374,38 | 371,22 | 404,57 | %0.14 |
 Dash | DASH | 2.888,84 | 2.856,53 | 3.200,08 | %-1.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,99 | 547,94 | 547,99 | %0.04 |
 GHO | GHO | 48,79 | 48,77 | 48,80 | %0.03 |
 Stable | STABLE | 1,25 | 1,18 | 1,26 | %5.79 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Aptos | APT | 37,65 | 37,11 | 41,86 | %0.33 |
 Aerodrome Finance | AERO | 32,77 | 32,11 | 35,98 | %-0.69 |
 Ether.fi | ETHFI | 31,93 | 31,40 | 35,54 | %-4.25 |
 Pudgy Penguins | PENGU | 0,479080 | 0,447948 | 0,54 | %8.82 |
 Flare | FLR | 0,342837 | 0,341131 | 0,371355 | %0.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 47,17 | %13,21 |
| Lighter | LIT | 262,10 | %12,06 |
| Bitcoin Cash | BCH | 16.958,21 | %8,43 |
| Sky | SKY | 3,58 | %8,28 |
| Pudgy Penguins | PENGU | 0,479080 | %8,82 |
| Stable | STABLE | 1,25 | %5,79 |
| Arbitrum | ARB | 10,84 | %4,12 |
| Figure Heloc | FIGR_HELOC | 50,36 | %2,48 |
| PancakeSwap | CAKE | 124,35 | %1,52 |
| Zcash | ZEC | 76.128,00 | %0,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,26 | %-11,45 |
| Pepe | PEPE | 0,000215 | %-9,01 |
| Pump.fun | PUMP | 0,197276 | %-8,83 |
| Worldcoin | WLD | 20,22 | %-7,80 |
| Rain | RAIN | 0,61 | %-7,43 |
| Avalanche | AVAX | 503,28 | %-7,22 |
| MemeCore | M | 59,29 | %-6,99 |
| Kaspa | KAS | 1,88 | %-6,72 |
| Cronos | CRO | 3,02 | %-6,53 |
| Filecoin | FIL | 45,82 | %-6,47 |
