Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.070,00 | 83.991,00 | 87.251,00 |  %-2.77 |
 Ethereum | ETH | 2.657,93 | 2.650,73 | 2.786,60 | %-3.2 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 761,94 | 760,05 | 798,34 | %-3.3 |
 XRP | XRP | 1,51 | 1,51 | 1,66 | %-4.31 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 114,01 | 113,31 | 119,66 | %-2.95 |
 TRON | TRX | 0,339564 | 0,339835 | 0,345004 | %-0.53 |
 Zcash | ZEC | 1.557,05 | 1.501,20 | 1.658,86 |  %0.65 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %2.33 |
 Hyperliquid | HYPE | 93,00 | 93,06 | 97,96 | %-2.06 |
 Dogecoin | DOGE | 0,092809 | 0,093851 | 0,104229 | %-7.31 |
 Monero | XMR | 548,55 | 545,41 | 577,02 | %-4.59 |
 WhiteBIT Coin | WBT | 84,39 | 84,23 | 87,68 | %-2.68 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 12,20 | 12,22 | 13,21 | %-6.42 |
 Cardano | ADA | 0,237681 | 0,237111 | 0,261886 | %-5.87 |
 Rain | RAIN | 0,012476 | 0,012467 | 0,013407 | %-7.1 |
 LEO Token | LEO | 8,98 | 8,95 | 9,00 | %0.21 |
 Stellar | XLM | 0,202937 | 0,203899 | 0,224502 | %-5.26 |
 Bitcoin Cash | BCH | 344,85 | 322,74 | 365,10 | %4.87 |
 Uniswap | UNI | 9,12 | 9,11 | 10,89 | %-0.55 |
 NEAR Protocol | NEAR | 4,27 | 4,25 | 4,79 | %-3.73 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 59,56 | 60,01 | 64,57 | %-2.93 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Avalanche | AVAX | 10,33 | 10,32 | 11,38 | %-7.28 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,107398 | 0,107485 | 0,116513 | %-7.21 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,40 | 1,48 | %-2.45 |
 Hedera | HBAR | 0,090035 | 0,090150 | 0,101256 | %-8.45 |
 Sui | SUI | 0,96 | 0,95 | 1,04 | %-4.81 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-6.88 |
 Bittensor | TAO | 290,96 | 297,54 | 318,47 | %-6.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cronos | CRO | 0,061242 | 0,061118 | 0,068983 | %-8 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,23 | 1,19 | 1,33 | %-6.34 |
 Tether Gold | XAUT | 4.284,12 | 4.281,77 | 4.368,27 | %-1.08 |
 Bitway | BTW | 0,95 | 0,84 | 0,96 | %10.55 |
 OKB | OKB | 118,17 | 117,78 | 125,52 | %-3 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.11 |
 Aave | AAVE | 139,16 | 139,73 | 154,80 | %-2.85 |
 Mantle | MNT | 0,65 | 0,65 | 0,70 | %-1.12 |
 Ethena | ENA | 0,202542 | 0,201697 | 0,220878 | %-1.81 |
 Ondo | ONDO | 0,411852 | 0,411427 | 0,446916 | %-4.05 |
 Pump.fun | PUMP | 0,004061 | 0,004045 | 0,004545 | %-8.68 |
 Polkadot | DOT | 1,10 | 1,10 | 1,23 | %-6.46 |
 PAX Gold | PAXG | 4.280,13 | 4.279,08 | 4.366,45 | %-1.13 |
 Aster | ASTER | 0,69 | 0,68 | 0,74 | %-4.88 |
 Pepe | PEPE | 0,000004 | 0,000005 | 0,000005 | %-9.67 |
 Morpho | MORPHO | 2,59 | 2,49 | 2,71 | %0.32 |
 World Liberty Financial | WLFI | 0,056120 | 0,056064 | 0,058540 | %-2.56 |
 Sky | SKY | 0,072812 | 0,068004 | 0,075930 | %7.42 |
 Internet Computer | ICP | 2,88 | 2,92 | 3,17 | %-2.78 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.5 |
 Worldcoin | WLD | 0,415815 | 0,420888 | 0,478425 | %-8.21 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Arbitrum | ARB | 0,220492 | 0,214860 | 0,254366 | %2.93 |
 Venice Token | VVV | 30,02 | 30,76 | 33,44 | %-4.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.37 |
 Bitget Token | BGB | 2,05 | 2,04 | 2,14 | %-2.84 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Ethereum Classic | ETC | 8,78 | 8,81 | 9,66 | %-5.2 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Lighter | LIT | 5,25 | 4,79 | 5,47 | %10.56 |
 Gate | GT | 10,54 | 10,45 | 11,23 | %-4.83 |
 POL (ex-MATIC) | POL | 0,101343 | 0,101413 | 0,113330 | %-6.05 |
 Kaspa | KAS | 0,038691 | 0,038521 | 0,042779 | %-7.26 |
 Quant | QNT | 72,57 | 71,16 | 76,32 | %-0.45 |
 Akedo | AKE | 0,046170 | 0,040169 | 0,052895 | %-10.87 |
 Pi Network | PI | 0,087977 | 0,087185 | 0,092358 | %-1.95 |
 KuCoin | KCS | 7,13 | 7,10 | 7,48 | %-3.5 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Algorand | ALGO | 0,104916 | 0,104542 | 0,114624 | %-5.1 |
 Jupiter | JUP | 0,281395 | 0,279096 | 0,305864 | %-3.92 |
 JUST | JST | 0,112967 | 0,111167 | 0,115183 | %-0.95 |
 Cosmos Hub | ATOM | 1,72 | 1,72 | 1,86 | %-1.82 |
 Render | RENDER | 1,71 | 1,70 | 1,88 | %-6.67 |
 NEXO | NEXO | 0,86 | 0,85 | 0,90 | %-3.41 |
 PancakeSwap | CAKE | 2,54 | 2,52 | 2,72 | %1.2 |
 Filecoin | FIL | 0,93 | 0,95 | 1,06 | %-8.04 |
 VeChain | VET | 0,008979 | 0,009006 | 0,009889 | %-1.33 |
 Injective | INJ | 7,69 | 7,62 | 8,28 | %-0.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.37 |
 Dash | DASH | 58,79 | 59,93 | 65,53 | %-1.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Stable | STABLE | 0,025753 | 0,024157 | 0,025604 | %5.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Aptos | APT | 0,76 | 0,77 | 0,86 | %-1.2 |
 Aerodrome Finance | AERO | 0,66 | 0,68 | 0,74 | %-3.89 |
 Ether.fi | ETHFI | 0,64 | 0,66 | 0,73 | %-6.18 |
 Flare | FLR | 0,007048 | 0,006985 | 0,007604 | %0.56 |
 Pudgy Penguins | PENGU | 0,009688 | 0,009173 | 0,011111 | %6.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 5,25 | %10,56 |
| Bitway | BTW | 0,95 | %10,55 |
| Sky | SKY | 0,072812 | %7,42 |
| Pudgy Penguins | PENGU | 0,009688 | %6,46 |
| Stable | STABLE | 0,025753 | %5,63 |
| Bitcoin Cash | BCH | 344,85 | %4,87 |
| Arbitrum | ARB | 0,220492 | %2,93 |
| Figure Heloc | FIGR_HELOC | 1,03 | %2,33 |
| PancakeSwap | CAKE | 2,54 | %1,20 |
| Zcash | ZEC | 1.557,05 | %0,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,046170 | %-10,87 |
| Pepe | PEPE | 0,000004 | %-9,67 |
| Pump.fun | PUMP | 0,004061 | %-8,68 |
| Hedera | HBAR | 0,090035 | %-8,45 |
| Worldcoin | WLD | 0,415815 | %-8,21 |
| Filecoin | FIL | 0,93 | %-8,04 |
| Cronos | CRO | 0,061242 | %-8,00 |
| Dogecoin | DOGE | 0,092809 | %-7,31 |
| Avalanche | AVAX | 10,33 | %-7,28 |
| Kaspa | KAS | 0,038691 | %-7,26 |
