Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.119.621,00 | 4.164.201,00 | 4.261.150,00 |  %-1.89 |
 Ethereum | ETH | 130.220,00 | 132.247,00 | 136.091,00 | %-2.41 |
 Tether | USDT | 48,83 | 48,82 | 48,84 |  %0.03 |
 BNB | BNB | 37.412,00 | 37.939,00 | 38.989,00 | %-2.34 |
 XRP | XRP | 74,32 | 75,63 | 80,85 | %-2.09 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.03 |
 Solana | SOL | 5.589,78 | 5.666,66 | 5.843,69 | %-1.72 |
 TRON | TRX | 16,61 | 16,62 | 16,85 | %-0.34 |
 Zcash | ZEC | 78.067,00 | 73.315,00 | 81.015,00 | %4.52 |
 Figure Heloc | FIGR_HELOC | 50,34 | 49,14 | 50,93 | %1.57 |
 Hyperliquid | HYPE | 4.612,27 | 4.609,70 | 4.784,28 | %0.16 |
 Dogecoin | DOGE | 4,61 | 4,82 | 5,09 | %-4.81 |
 Monero | XMR | 26.925,00 | 27.151,00 | 28.180,00 | %-3.96 |
 WhiteBIT Coin | WBT | 4.130,84 | 4.183,95 | 4.282,11 | %-2.08 |
 USDS | USDS | 48,84 | 48,82 | 48,84 | %0.03 |
 Chainlink | LINK | 600,50 | 615,46 | 644,91 | %-4.53 |
 Cardano | ADA | 11,66 | 12,08 | 12,79 | %-4 |
 Rain | RAIN | 0,61 | 0,62 | 0,66 | %-6.82 |
 LEO Token | LEO | 437,70 | 437,05 | 439,78 | %-0.1 |
 Stellar | XLM | 10,03 | 10,35 | 10,96 | %-2.92 |
 Bitcoin Cash | BCH | 16.549,98 | 15.578,59 | 17.830,58 | %7.54 |
 NEAR Protocol | NEAR | 224,36 | 207,49 | 234,14 | %5.75 |
 Uniswap | UNI | 456,57 | 437,22 | 532,07 | %4.96 |
 Ethena USDe | USDE | 48,82 | 48,82 | 48,83 | %0.04 |
 Litecoin | LTC | 2.957,79 | 2.982,71 | 3.153,34 | %-0.87 |
 Avalanche | AVAX | 507,93 | 517,30 | 555,57 | %-5.48 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.03 |
 USD1 | USD1 | 48,81 | 48,80 | 48,82 | %0.03 |
 Canton | CC | 5,27 | 5,45 | 5,69 | %-6.65 |
 Hedera | HBAR | 4,46 | 4,58 | 4,95 | %-4.92 |
 Sui | SUI | 47,41 | 48,65 | 50,60 | %-2.51 |
 Gram (prev. Toncoin) | GRAM | 68,74 | 69,87 | 72,49 | %-1.43 |
 Bittensor | TAO | 14.674,26 | 14.694,23 | 15.553,34 | %-4.74 |
 Shiba Inu | SHIB | 0,000277 | 0,000290 | 0,000304 | %-4.73 |
 Global Dollar | USDG | 48,84 | 48,83 | 48,85 | %0.03 |
 Cronos | CRO | 3,03 | 3,16 | 3,37 | %-6.52 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,85 | %0.02 |
 MemeCore | M | 58,47 | 61,11 | 64,74 | %-8.39 |
 Tether Gold | XAUT | 209.603,00 | 209.304,00 | 213.336,00 | %-0.71 |
 Bitway | BTW | 46,62 | 41,26 | 47,09 | %8.94 |
 Circle USYC | USYC | 55,59 | 55,58 | 55,59 | %0.05 |
 OKB | OKB | 5.784,92 | 5.900,38 | 6.129,97 | %-2.21 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,98 | 55,74 | 56,03 | %0.31 |
 Aave | AAVE | 6.888,18 | 6.938,57 | 7.560,21 | %-0.64 |
 Mantle | MNT | 31,79 | 31,78 | 34,01 | %-0.69 |
 Ethena | ENA | 9,97 | 9,95 | 10,79 | %-1.54 |
 Ondo | ONDO | 20,39 | 20,81 | 21,83 | %-1.94 |
 Pepe | PEPE | 0,000221 | 0,000228 | 0,000247 | %-6.92 |
 Pump.fun | PUMP | 0,199330 | 0,202925 | 0,221970 | %-7.25 |
 Polkadot | DOT | 54,06 | 55,93 | 60,28 | %-4.35 |
 Aster | ASTER | 33,63 | 34,55 | 36,18 | %-4.12 |
 PAX Gold | PAXG | 209.492,00 | 209.265,00 | 213.247,00 | %-0.72 |
 Morpho | MORPHO | 125,41 | 125,19 | 132,41 | %-0.13 |
 World Liberty Financial | WLFI | 2,74 | 2,80 | 2,86 | %-2.3 |
 Sky | SKY | 3,62 | 3,29 | 3,68 | %10.2 |
 Internet Computer | ICP | 143,68 | 142,78 | 154,73 | %0.95 |
 Worldcoin | WLD | 20,63 | 21,77 | 23,37 | %-5.71 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.28 |
 Arbitrum | ARB | 11,01 | 10,38 | 12,42 | %5.52 |
 USDD | USDD | 48,78 | 48,72 | 48,80 | %0.07 |
 Venice Token | VVV | 1.524,58 | 1.515,90 | 1.633,27 | %0.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,37 | 56,37 | 56,68 | %-0.39 |
 Bitget Token | BGB | 99,97 | 100,67 | 104,50 | %-2.6 |
 USDGO | USDGO | 48,83 | 48,82 | 48,86 | %-0.01 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0 |
 Ethereum Classic | ETC | 434,36 | 437,25 | 471,87 | %-0.13 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,66 | %0.05 |
 Lighter | LIT | 259,10 | 228,18 | 266,22 | %14.23 |
 BFUSD | BFUSD | 48,82 | 48,82 | 48,84 | %0.03 |
 Gate | GT | 516,25 | 528,30 | 548,67 | %-3.42 |
 POL (ex-MATIC) | POL | 5,00 | 5,17 | 5,53 | %-4.1 |
 Kaspa | KAS | 1,89 | 1,99 | 2,09 | %-6.71 |
 Akedo | AKE | 2,29 | 1,96 | 2,62 | %-9.63 |
 Quant | QNT | 3.493,15 | 3.493,80 | 3.727,40 | %0.38 |
 Pi Network | PI | 4,29 | 4,34 | 4,51 | %-1.69 |
 KuCoin | KCS | 348,80 | 350,75 | 365,24 | %-2.67 |
 Blockchain Capital | BCAP | 5.251,52 | 5.251,52 | 5.251,52 | %0.04 |
 Algorand | ALGO | 5,14 | 5,30 | 5,60 | %-3.94 |
 Jupiter | JUP | 13,87 | 14,19 | 14,94 | %-1.95 |
 Cosmos Hub | ATOM | 84,89 | 84,94 | 90,84 | %0.03 |
 JUST | JST | 5,47 | 5,46 | 5,63 | %-2.16 |
 Render | RENDER | 84,51 | 86,29 | 91,73 | %-4.52 |
 NEXO | NEXO | 41,97 | 42,44 | 43,92 | %-2.59 |
 PancakeSwap | CAKE | 124,04 | 122,42 | 132,87 | %1.23 |
 Injective | INJ | 392,09 | 371,97 | 404,58 | %4.54 |
 Filecoin | FIL | 46,39 | 48,51 | 51,95 | %-3.86 |
 VeChain | VET | 0,443130 | 0,441141 | 0,482960 | %0.46 |
 Dash | DASH | 2.941,92 | 2.887,14 | 3.200,23 | %2.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,94 | 58,94 | 59,25 | %-0.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,01 | 547,96 | 548,01 | %0.05 |
 GHO | GHO | 48,79 | 48,78 | 48,80 | %0.05 |
 Aerodrome Finance | AERO | 33,57 | 32,90 | 35,98 | %0.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Stable | STABLE | 1,24 | 1,18 | 1,25 | %4.24 |
 Aptos | APT | 37,76 | 37,20 | 41,87 | %1.57 |
 Ether.fi | ETHFI | 32,39 | 33,17 | 35,54 | %-3.61 |
 Pudgy Penguins | PENGU | 0,478104 | 0,439155 | 0,54 | %10.08 |
 Flare | FLR | 0,345349 | 0,340197 | 0,371371 | %1.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 259,10 | %14,23 |
| Sky | SKY | 3,62 | %10,20 |
| Pudgy Penguins | PENGU | 0,478104 | %10,08 |
| Bitway | BTW | 46,62 | %8,94 |
| Bitcoin Cash | BCH | 16.549,98 | %7,54 |
| NEAR Protocol | NEAR | 224,36 | %5,75 |
| Arbitrum | ARB | 11,01 | %5,52 |
| Uniswap | UNI | 456,57 | %4,96 |
| Injective | INJ | 392,09 | %4,54 |
| Zcash | ZEC | 78.067,00 | %4,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,29 | %-9,63 |
| MemeCore | M | 58,47 | %-8,39 |
| Pump.fun | PUMP | 0,199330 | %-7,25 |
| Pepe | PEPE | 0,000221 | %-6,92 |
| Rain | RAIN | 0,61 | %-6,82 |
| Kaspa | KAS | 1,89 | %-6,71 |
| Canton | CC | 5,27 | %-6,65 |
| Cronos | CRO | 3,03 | %-6,52 |
| Worldcoin | WLD | 20,63 | %-5,71 |
| Avalanche | AVAX | 507,93 | %-5,48 |
