Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.201.148,00 | 4.154.503,00 | 4.263.454,00 |  %1.07 |
 Ethereum | ETH | 134.550,00 | 132.522,00 | 136.912,00 | %0.9 |
 Tether | USDT | 48,81 | 48,80 | 48,83 | %0.04 |
 BNB | BNB | 38.578,00 | 38.245,00 | 39.386,00 |  %-0.05 |
 XRP | XRP | 75,30 | 72,16 | 76,75 | %3.72 |
 USDC | USDC | 48,81 | 48,81 | 48,83 | %0.05 |
 Solana | SOL | 5.741,47 | 5.642,49 | 5.853,54 | %0.43 |
 TRON | TRX | 16,87 | 16,78 | 17,05 | %0.42 |
 Zcash | ZEC | 74.123,00 | 70.505,00 | 75.200,00 | %-1.53 |
 Figure Heloc | FIGR_HELOC | 49,53 | 49,40 | 50,76 | %1.44 |
 Hyperliquid | HYPE | 4.666,56 | 4.494,56 | 4.680,78 | %0.44 |
 Dogecoin | DOGE | 4,89 | 4,52 | 5,15 | %6.58 |
 Monero | XMR | 28.317,00 | 26.981,00 | 29.341,00 | %-0.6 |
 WhiteBIT Coin | WBT | 4.227,41 | 4.177,41 | 4.291,93 | %0.43 |
 Chainlink | LINK | 639,82 | 622,87 | 647,35 | %0.01 |
 USDS | USDS | 48,81 | 48,81 | 48,84 | %0.04 |
 Rain | RAIN | 0,66 | 0,66 | 0,69 | %-4.34 |
 Cardano | ADA | 12,26 | 11,74 | 12,28 | %2.47 |
 LEO Token | LEO | 438,64 | 428,78 | 439,49 | %0.45 |
 Stellar | XLM | 10,42 | 10,07 | 10,73 | %2.3 |
 Bitcoin Cash | BCH | 15.431,89 | 12.781,16 | 15.185,54 | %17.2 |
 NEAR Protocol | NEAR | 222,96 | 191,34 | 227,04 | %10.03 |
 Uniswap | UNI | 456,95 | 423,65 | 473,41 | %3.62 |
 Ethena USDe | USDE | 48,80 | 48,75 | 48,84 | %0.01 |
 Avalanche | AVAX | 535,82 | 514,11 | 554,59 | %-3.28 |
 Litecoin | LTC | 3.017,58 | 2.920,24 | 3.099,70 | %-2.7 |
 Canton | CC | 5,72 | 5,58 | 5,86 | %1.56 |
 Dai | DAI | 48,82 | 48,81 | 48,83 | %0.05 |
 USD1 | USD1 | 48,78 | 48,78 | 48,82 | %0 |
 Sui | SUI | 50,11 | 48,44 | 52,66 | %-2.2 |
 Hedera | HBAR | 4,66 | 4,39 | 4,77 | %4.36 |
 Gram (prev. Toncoin) | GRAM | 69,67 | 69,02 | 72,25 | %0.43 |
 Bittensor | TAO | 15.840,71 | 13.576,68 | 15.903,77 | %13.56 |
 Shiba Inu | SHIB | 0,000297 | 0,000277 | 0,000305 | %6.14 |
 Cronos | CRO | 3,27 | 3,07 | 3,36 | %5.2 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.05 |
 MemeCore | M | 64,62 | 64,31 | 73,48 | %-11.38 |
 PayPal USD | PYUSD | 48,81 | 48,81 | 48,84 | %0.04 |
 Tether Gold | XAUT | 211.902,00 | 209.714,00 | 213.474,00 | %-0.5 |
 OKB | OKB | 5.992,20 | 5.881,63 | 6.170,76 | %0.66 |
 Circle USYC | USYC | 55,56 | 55,56 | 55,56 | %0.05 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.05 |
 Bitway | BTW | 42,62 | 32,90 | 47,45 | %6.43 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,81 | 55,20 | 56,03 | %0.11 |
 Aave | AAVE | 7.047,25 | 6.843,74 | 7.240,73 | %-1.91 |
 Mantle | MNT | 32,42 | 30,67 | 32,41 | %4.34 |
 Ethena | ENA | 10,40 | 10,02 | 10,98 | %-5.97 |
 Pump.fun | PUMP | 0,224071 | 0,204125 | 0,229270 | %4.53 |
 Ondo | ONDO | 21,23 | 20,80 | 22,63 | %-3.93 |
 Pepe | PEPE | 0,000241 | 0,000210 | 0,000261 | %15.12 |
 Polkadot | DOT | 57,54 | 56,39 | 59,47 | %-0.53 |
 Aster | ASTER | 35,72 | 35,03 | 37,29 | %-3.79 |
 PAX Gold | PAXG | 211.855,00 | 209.707,00 | 213.299,00 | %-0.43 |
 World Liberty Financial | WLFI | 2,85 | 2,76 | 2,85 | %-0.14 |
 Morpho | MORPHO | 128,86 | 124,87 | 135,41 | %-5.1 |
 Worldcoin | WLD | 22,41 | 20,98 | 23,27 | %1.82 |
 Internet Computer | ICP | 145,10 | 141,03 | 149,83 | %0.27 |
 Sky | SKY | 3,35 | 3,27 | 3,56 | %-5.95 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %1.24 |
 Venice Token | VVV | 1.548,20 | 1.478,36 | 1.601,54 | %-2.55 |
 USDD | USDD | 48,76 | 48,73 | 48,77 | %0.1 |
 Arbitrum | ARB | 10,77 | 10,53 | 11,67 | %-10.01 |
 Bitget Token | BGB | 103,65 | 101,72 | 106,44 | %1.79 |
 Ethereum Classic | ETC | 445,91 | 418,04 | 440,01 | %3.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,56 | 56,77 | %-0.2 |
 United Stables | U | 48,79 | 48,79 | 48,83 | %0.01 |
 USDGO | USDGO | 48,84 | 48,80 | 48,85 | %0.1 |
 Falcon USD | USDF | 48,59 | 48,58 | 48,66 | %-0.05 |
 BFUSD | BFUSD | 48,80 | 48,80 | 48,83 | %0.04 |
 Lighter | LIT | 232,51 | 227,42 | 247,20 | %-4.75 |
 Akedo | AKE | 2,54 | 2,43 | 3,06 | %-1.54 |
 Kaspa | KAS | 2,06 | 2,01 | 2,20 | %1.59 |
 Gate | GT | 535,74 | 525,56 | 556,60 | %0.78 |
 POL (ex-MATIC) | POL | 5,32 | 5,23 | 5,56 | %-3.56 |
 Quant | QNT | 3.613,39 | 3.217,21 | 3.615,58 | %9.08 |
 Pi Network | PI | 4,40 | 4,26 | 4,61 | %1.76 |
 KuCoin | KCS | 358,65 | 351,44 | 364,82 | %0.68 |
 Algorand | ALGO | 5,43 | 5,27 | 5,63 | %-3.51 |
 Jupiter | JUP | 14,45 | 14,10 | 15,05 | %-3.07 |
 Blockchain Capital | BCAP | 5.249,63 | 5.201,29 | 5.249,63 | %0.97 |
 Render | RENDER | 91,60 | 85,81 | 92,92 | %3.3 |
 JUST | JST | 5,67 | 5,46 | 5,71 | %3.28 |
 Cosmos Hub | ATOM | 86,31 | 84,74 | 88,99 | %-2.12 |
 NEXO | NEXO | 42,85 | 41,85 | 43,71 | %1.52 |
 Filecoin | FIL | 50,18 | 46,55 | 49,71 | %3.75 |
 PancakeSwap | CAKE | 124,61 | 120,32 | 127,90 | %0.55 |
 VeChain | VET | 0,451265 | 0,421796 | 0,456228 | %4.75 |
 Injective | INJ | 386,44 | 366,07 | 391,60 | %1.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,14 | 59,36 | %-0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.04 |
 Dash | DASH | 2.931,76 | 2.857,26 | 3.006,17 | %1.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,61 | 547,61 | 547,61 | %0.05 |
 GHO | GHO | 48,77 | 48,76 | 48,79 | %0.03 |
 Aerodrome Finance | AERO | 33,85 | 32,85 | 35,03 | %-0.07 |
 Ether.fi | ETHFI | 34,76 | 33,68 | 36,31 | %-5.16 |
 Aptos | APT | 37,54 | 36,48 | 39,42 | %-0.72 |
 Stacks | STX | 16,94 | 15,93 | 17,27 | %5.18 |
 Stable | STABLE | 1,19 | 1,18 | 1,25 | %-5.35 |
 Official Trump | TRUMP | 108,37 | 102,98 | 110,19 | %2.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 15.431,89 | %17,20 |
| Pepe | PEPE | 0,000241 | %15,12 |
| Bittensor | TAO | 15.840,71 | %13,56 |
| NEAR Protocol | NEAR | 222,96 | %10,03 |
| Quant | QNT | 3.613,39 | %9,08 |
| Dogecoin | DOGE | 4,89 | %6,58 |
| Bitway | BTW | 42,62 | %6,43 |
| Shiba Inu | SHIB | 0,000297 | %6,14 |
| Stacks | STX | 16,94 | %5,18 |
| Cronos | CRO | 3,27 | %5,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 64,62 | %-11,38 |
| Arbitrum | ARB | 10,77 | %-10,01 |
| Ethena | ENA | 10,40 | %-5,97 |
| Sky | SKY | 3,35 | %-5,95 |
| Stable | STABLE | 1,19 | %-5,35 |
| Ether.fi | ETHFI | 34,76 | %-5,16 |
| Morpho | MORPHO | 128,86 | %-5,10 |
| Lighter | LIT | 232,51 | %-4,75 |
| Rain | RAIN | 0,66 | %-4,34 |
| Ondo | ONDO | 21,23 | %-3,93 |
