Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.013,00 | 85.098,00 | 87.330,00 |  %1.05 |
 Ethereum | ETH | 2.752,99 | 2.714,50 | 2.804,42 | %0.68 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 790,05 | 783,38 | 806,75 |  %-0.05 |
 XRP | XRP | 1,55 | 1,48 | 1,57 | %3.84 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 117,52 | 115,58 | 119,90 | %-0.32 |
 TRON | TRX | 0,344756 | 0,343759 | 0,349178 | %0.18 |
 Zcash | ZEC | 1.516,41 | 1.444,17 | 1.540,34 | %-2.15 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,01 | 1,04 | %1.4 |
 Hyperliquid | HYPE | 95,39 | 92,06 | 95,88 | %0.08 |
 Dogecoin | DOGE | 0,100220 | 0,092510 | 0,105575 | %6.33 |
 Monero | XMR | 576,93 | 552,66 | 601,01 | %-0.54 |
 WhiteBIT Coin | WBT | 86,56 | 85,57 | 87,91 | %0.37 |
 Chainlink | LINK | 13,08 | 12,76 | 13,26 | %-0.19 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,013492 | 0,013440 | 0,014201 | %-4.5 |
 Cardano | ADA | 0,251617 | 0,240416 | 0,251521 | %2.9 |
 LEO Token | LEO | 8,98 | 8,78 | 9,00 | %0.74 |
 Stellar | XLM | 0,214053 | 0,206236 | 0,219762 | %2.72 |
 Bitcoin Cash | BCH | 318,12 | 261,80 | 311,05 | %18.01 |
 NEAR Protocol | NEAR | 4,54 | 3,92 | 4,65 | %9.59 |
 Uniswap | UNI | 9,32 | 8,68 | 9,70 | %3.94 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Avalanche | AVAX | 10,93 | 10,53 | 11,36 | %-3.53 |
 Litecoin | LTC | 61,49 | 59,82 | 63,49 | %-2.98 |
 Canton | CC | 0,117239 | 0,114334 | 0,119967 | %1.35 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,096266 | 0,089865 | 0,097631 | %4.76 |
 Sui | SUI | 1,03 | 0,99 | 1,08 | %-2.5 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,41 | 1,48 | %0.44 |
 Bittensor | TAO | 322,19 | 278,10 | 325,76 | %12.53 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %5.62 |
 Cronos | CRO | 0,067006 | 0,062969 | 0,068842 | %5.88 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,33 | 1,32 | 1,51 | %-11.42 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.339,33 | 4.295,64 | 4.372,67 | %-0.55 |
 OKB | OKB | 122,83 | 120,48 | 126,40 | %0.48 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 0,87 | 0,67 | 0,97 | %1.54 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %-0 |
 Aave | AAVE | 144,67 | 140,18 | 148,31 | %-1.58 |
 Mantle | MNT | 0,66 | 0,63 | 0,66 | %4.05 |
 Ethena | ENA | 0,211901 | 0,205259 | 0,224915 | %-5.45 |
 Pump.fun | PUMP | 0,004566 | 0,004181 | 0,004696 | %3.7 |
 Ondo | ONDO | 0,435742 | 0,426035 | 0,463533 | %-3.62 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %15.08 |
 Polkadot | DOT | 1,18 | 1,16 | 1,22 | %-0.11 |
 Aster | ASTER | 0,73 | 0,72 | 0,76 | %-4.07 |
 PAX Gold | PAXG | 4.338,92 | 4.295,50 | 4.369,08 | %-0.46 |
 World Liberty Financial | WLFI | 0,058391 | 0,056587 | 0,058305 | %0.29 |
 Morpho | MORPHO | 2,64 | 2,56 | 2,77 | %-5.39 |
 Worldcoin | WLD | 0,459770 | 0,429799 | 0,476706 | %2.26 |
 Internet Computer | ICP | 2,97 | 2,89 | 3,07 | %0.25 |
 Sky | SKY | 0,068206 | 0,066889 | 0,072945 | %-6.27 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.21 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 31,49 | 30,28 | 32,80 | %-2.72 |
 Arbitrum | ARB | 0,219904 | 0,215682 | 0,239004 | %-7.73 |
 Bitget Token | BGB | 2,12 | 2,08 | 2,18 | %1.5 |
 Ethereum Classic | ETC | 9,09 | 8,56 | 9,01 | %3.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.22 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Lighter | LIT | 4,75 | 4,66 | 5,06 | %-4.88 |
 Akedo | AKE | 0,051473 | 0,049840 | 0,062659 | %-0.6 |
 Kaspa | KAS | 0,042289 | 0,041136 | 0,045069 | %1.4 |
 Gate | GT | 10,97 | 10,77 | 11,40 | %0.2 |
 POL (ex-MATIC) | POL | 0,108888 | 0,107094 | 0,113856 | %-4.62 |
 Quant | QNT | 74,49 | 65,90 | 74,06 | %9.94 |
 Pi Network | PI | 0,090189 | 0,087199 | 0,094476 | %1.71 |
 Algorand | ALGO | 0,111329 | 0,108049 | 0,115246 | %-3.52 |
 KuCoin | KCS | 7,33 | 7,20 | 7,47 | %0.4 |
 Jupiter | JUP | 0,295898 | 0,288854 | 0,308343 | %-3.35 |
 Blockchain Capital | BCAP | 107,53 | 106,54 | 107,53 | %0.93 |
 Render | RENDER | 1,87 | 1,76 | 1,90 | %2.97 |
 JUST | JST | 0,116260 | 0,111786 | 0,117046 | %3.57 |
 Cosmos Hub | ATOM | 1,77 | 1,74 | 1,82 | %-1.96 |
 NEXO | NEXO | 0,88 | 0,86 | 0,90 | %1.65 |
 Filecoin | FIL | 1,03 | 0,95 | 1,02 | %3.64 |
 PancakeSwap | CAKE | 2,55 | 2,46 | 2,62 | %0.45 |
 VeChain | VET | 0,009233 | 0,008640 | 0,009345 | %5.01 |
 Injective | INJ | 7,91 | 7,50 | 8,02 | %1.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Dash | DASH | 60,11 | 58,53 | 61,58 | %0.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aerodrome Finance | AERO | 0,69 | 0,67 | 0,72 | %0.11 |
 Ether.fi | ETHFI | 0,71 | 0,69 | 0,74 | %-5.18 |
 Aptos | APT | 0,77 | 0,75 | 0,81 | %-0.85 |
 Stacks | STX | 0,346974 | 0,326320 | 0,353654 | %4.68 |
 Stable | STABLE | 0,024307 | 0,024239 | 0,025682 | %-5.34 |
 Official Trump | TRUMP | 2,21 | 2,11 | 2,26 | %2.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 318,12 | %18,01 |
| Pepe | PEPE | 0,000005 | %15,08 |
| Bittensor | TAO | 322,19 | %12,53 |
| Quant | QNT | 74,49 | %9,94 |
| NEAR Protocol | NEAR | 4,54 | %9,59 |
| Dogecoin | DOGE | 0,100220 | %6,33 |
| Cronos | CRO | 0,067006 | %5,88 |
| Shiba Inu | SHIB | 0,000006 | %5,62 |
| VeChain | VET | 0,009233 | %5,01 |
| Hedera | HBAR | 0,096266 | %4,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,33 | %-11,42 |
| Arbitrum | ARB | 0,219904 | %-7,73 |
| Sky | SKY | 0,068206 | %-6,27 |
| Ethena | ENA | 0,211901 | %-5,45 |
| Morpho | MORPHO | 2,64 | %-5,39 |
| Stable | STABLE | 0,024307 | %-5,34 |
| Ether.fi | ETHFI | 0,71 | %-5,18 |
| Lighter | LIT | 4,75 | %-4,88 |
| POL (ex-MATIC) | POL | 0,108888 | %-4,62 |
| Rain | RAIN | 0,013492 | %-4,50 |
