Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.957,00 | 84.806,00 | 87.330,00 |  %1.75 |
 Ethereum | ETH | 2.743,33 | 2.714,50 | 2.804,42 | %0.93 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 787,11 | 783,38 | 806,75 | %0.18 |
 XRP | XRP | 1,53 | 1,47 | 1,57 | %2.57 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 116,78 | 115,58 | 119,90 | %0.6 |
 TRON | TRX | 0,346356 | 0,343759 | 0,349178 | %0.55 |
 Zcash | ZEC | 1.501,15 | 1.444,17 | 1.563,72 |  %-1.75 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,04 | %0 |
 Hyperliquid | HYPE | 95,03 | 92,06 | 95,99 | %-0.18 |
 Dogecoin | DOGE | 0,097833 | 0,092510 | 0,105575 | %5.04 |
 Monero | XMR | 568,38 | 552,66 | 601,01 | %-1.29 |
 WhiteBIT Coin | WBT | 86,45 | 85,50 | 87,91 | %0.91 |
 Chainlink | LINK | 12,91 | 12,76 | 13,26 | %-1.17 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,013483 | 0,013445 | 0,014201 | %-4.58 |
 Cardano | ADA | 0,245101 | 0,240416 | 0,251521 | %1.19 |
 LEO Token | LEO | 8,98 | 8,78 | 8,99 | %0.54 |
 Stellar | XLM | 0,209796 | 0,206236 | 0,219762 | %-1.33 |
 NEAR Protocol | NEAR | 4,48 | 3,92 | 4,57 | %5.8 |
 Bitcoin Cash | BCH | 270,55 | 261,80 | 273,01 | %1.54 |
 Uniswap | UNI | 8,73 | 8,68 | 9,30 | %-3.24 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,91 | 10,53 | 11,49 | %-4.69 |
 Canton | CC | 0,117786 | 0,114240 | 0,119967 | %0.79 |
 Litecoin | LTC | 60,13 | 59,82 | 63,74 | %-0.63 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sui | SUI | 1,01 | 0,99 | 1,08 | %0.18 |
 Hedera | HBAR | 0,093416 | 0,089733 | 0,097631 | %4.31 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,41 | 1,48 | %-0.64 |
 Bittensor | TAO | 313,58 | 278,10 | 324,79 | %10.34 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %4.17 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,065227 | 0,062936 | 0,068842 | %1.84 |
 MemeCore | M | 1,34 | 1,33 | 1,52 | %-10.79 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.321,42 | 4.295,64 | 4.372,67 | %-0.56 |
 OKB | OKB | 122,22 | 120,48 | 126,40 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,85 | 0,67 | 0,97 | %-0.52 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.34 |
 Aave | AAVE | 140,62 | 140,59 | 148,31 | %-4.58 |
 Mantle | MNT | 0,65 | 0,63 | 0,66 | %2.04 |
 Pump.fun | PUMP | 0,004555 | 0,004181 | 0,004598 | %2.74 |
 Ethena | ENA | 0,208262 | 0,205259 | 0,228669 | %-7.84 |
 Ondo | ONDO | 0,429419 | 0,426035 | 0,463533 | %-5.28 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %17.37 |
 Polkadot | DOT | 1,16 | 1,16 | 1,22 | %-2.84 |
 Aster | ASTER | 0,72 | 0,72 | 0,77 | %-5.18 |
 PAX Gold | PAXG | 4.320,06 | 4.295,50 | 4.369,08 | %-0.5 |
 World Liberty Financial | WLFI | 0,058021 | 0,056587 | 0,058680 | %-0.35 |
 Morpho | MORPHO | 2,56 | 2,56 | 2,80 | %-8.67 |
 Worldcoin | WLD | 0,447071 | 0,429799 | 0,476706 | %-0.57 |
 Internet Computer | ICP | 2,93 | 2,89 | 3,07 | %-1.43 |
 Sky | SKY | 0,067042 | 0,066922 | 0,073180 | %-6.98 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.4 |
 Venice Token | VVV | 32,28 | 30,28 | 33,50 | %-3.63 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 2,10 | 2,07 | 2,18 | %2.56 |
 Arbitrum | ARB | 0,215865 | 0,215682 | 0,247068 | %-7.77 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.06 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 8,63 | 8,56 | 8,99 | %-2.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Akedo | AKE | 0,052584 | 0,043006 | 0,062659 | %13.44 |
 Lighter | LIT | 4,76 | 4,66 | 5,11 | %-5.47 |
 Kaspa | KAS | 0,042112 | 0,041136 | 0,045069 | %1.62 |
 Gate | GT | 10,94 | 10,77 | 11,40 | %0.88 |
 POL (ex-MATIC) | POL | 0,108117 | 0,107800 | 0,114508 | %-3.83 |
 KuCoin | KCS | 7,45 | 7,20 | 7,47 | %2.47 |
 Pi Network | PI | 0,090020 | 0,087199 | 0,094476 | %0.77 |
 Quant | QNT | 68,93 | 65,90 | 69,14 | %2.67 |
 Algorand | ALGO | 0,108389 | 0,108120 | 0,117367 | %-3.88 |
 Blockchain Capital | BCAP | 107,53 | 106,54 | 107,53 | %0.93 |
 Jupiter | JUP | 0,289674 | 0,288854 | 0,308343 | %-5.6 |
 JUST | JST | 0,115991 | 0,111786 | 0,116738 | %3.17 |
 Render | RENDER | 1,81 | 1,76 | 1,90 | %1.82 |
 Cosmos Hub | ATOM | 1,74 | 1,74 | 1,82 | %-3.16 |
 NEXO | NEXO | 0,87 | 0,85 | 0,89 | %-0.52 |
 Filecoin | FIL | 0,99 | 0,95 | 1,01 | %-0.74 |
 PancakeSwap | CAKE | 2,51 | 2,46 | 2,62 | %-0.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Injective | INJ | 7,69 | 7,50 | 8,02 | %-2.09 |
 VeChain | VET | 0,008940 | 0,008640 | 0,009345 | %1.55 |
 Dash | DASH | 58,98 | 58,53 | 61,58 | %-0.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Aerodrome Finance | AERO | 0,70 | 0,67 | 0,72 | %1.92 |
 Ether.fi | ETHFI | 0,69 | 0,69 | 0,75 | %-8.24 |
 Aptos | APT | 0,75 | 0,75 | 0,81 | %-4.38 |
 Stable | STABLE | 0,024348 | 0,024269 | 0,026072 | %-5.51 |
 Stacks | STX | 0,342484 | 0,326320 | 0,350760 | %2.62 |
 XDC Network | XDC | 0,030864 | 0,029389 | 0,031915 | %5.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %17,37 |
| Akedo | AKE | 0,052584 | %13,44 |
| Bittensor | TAO | 313,58 | %10,34 |
| NEAR Protocol | NEAR | 4,48 | %5,80 |
| XDC Network | XDC | 0,030864 | %5,67 |
| Dogecoin | DOGE | 0,097833 | %5,04 |
| Hedera | HBAR | 0,093416 | %4,31 |
| Shiba Inu | SHIB | 0,000006 | %4,17 |
| JUST | JST | 0,115991 | %3,17 |
| Pump.fun | PUMP | 0,004555 | %2,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,34 | %-10,79 |
| Morpho | MORPHO | 2,56 | %-8,67 |
| Ether.fi | ETHFI | 0,69 | %-8,24 |
| Ethena | ENA | 0,208262 | %-7,84 |
| Arbitrum | ARB | 0,215865 | %-7,77 |
| Sky | SKY | 0,067042 | %-6,98 |
| Jupiter | JUP | 0,289674 | %-5,60 |
| Stable | STABLE | 0,024348 | %-5,51 |
| Lighter | LIT | 4,76 | %-5,47 |
| Ondo | ONDO | 0,429419 | %-5,28 |
