Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.211.279,00 | 4.085.879,00 | 4.263.341,00 |  %3 |
 Ethereum | ETH | 134.342,00 | 131.492,00 | 136.908,00 | %1.92 |
 Tether | USDT | 48,81 | 48,80 | 48,83 | %0.04 |
 BNB | BNB | 38.478,00 | 38.075,00 | 39.385,00 | %0.82 |
 XRP | XRP | 75,43 | 71,78 | 76,74 | %4.7 |
 USDC | USDC | 48,81 | 48,80 | 48,83 | %0.05 |
 Solana | SOL | 5.746,50 | 5.613,12 | 5.853,39 | %1.9 |
 TRON | TRX | 17,01 | 16,78 | 17,04 | %1.25 |
 Zcash | ZEC | 73.152,00 | 70.503,00 | 76.574,00 |  %-1.14 |
 Figure Heloc | FIGR_HELOC | 49,46 | 48,84 | 50,76 | %0 |
 Hyperliquid | HYPE | 4.649,21 | 4.494,44 | 4.686,05 | %0.02 |
 Dogecoin | DOGE | 4,86 | 4,47 | 5,15 | %7.96 |
 Monero | XMR | 27.897,00 | 26.980,00 | 29.340,00 | %-1.07 |
 WhiteBIT Coin | WBT | 4.234,74 | 4.154,49 | 4.291,82 | %1.95 |
 Chainlink | LINK | 637,48 | 622,86 | 647,33 | %1.73 |
 Rain | RAIN | 0,66 | 0,66 | 0,69 | %-3.21 |
 USDS | USDS | 48,82 | 48,81 | 48,84 | %0.03 |
 Cardano | ADA | 12,17 | 11,55 | 12,28 | %5.02 |
 LEO Token | LEO | 438,19 | 428,77 | 438,92 | %0.68 |
 Stellar | XLM | 10,43 | 10,05 | 10,73 | %4.52 |
 NEAR Protocol | NEAR | 220,33 | 191,33 | 223,11 | %5.37 |
 Uniswap | UNI | 438,71 | 423,64 | 454,03 | %1.39 |
 Bitcoin Cash | BCH | 13.159,70 | 12.702,32 | 13.283,77 | %3.08 |
 Ethena USDe | USDE | 48,80 | 48,75 | 48,84 | %0.01 |
 Avalanche | AVAX | 532,89 | 514,09 | 562,98 | %-2 |
 Canton | CC | 5,83 | 5,58 | 5,85 | %3.47 |
 Litecoin | LTC | 2.972,79 | 2.882,93 | 3.111,76 | %2.97 |
 Dai | DAI | 48,82 | 48,80 | 48,83 | %0.04 |
 USD1 | USD1 | 48,79 | 48,78 | 48,82 | %0.03 |
 Hedera | HBAR | 4,71 | 4,30 | 4,65 | %9.3 |
 Sui | SUI | 50,02 | 47,78 | 52,65 | %3.41 |
 Gram (prev. Toncoin) | GRAM | 70,21 | 68,98 | 72,25 | %1.68 |
 Bittensor | TAO | 15.650,40 | 13.460,77 | 15.855,73 | %16.16 |
 Shiba Inu | SHIB | 0,000296 | 0,000277 | 0,000305 | %6.26 |
 Cronos | CRO | 3,26 | 3,07 | 3,36 | %6.19 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.04 |
 MemeCore | M | 65,90 | 65,71 | 75,46 | %-11.81 |
 PayPal USD | PYUSD | 48,81 | 48,81 | 48,84 | %0.04 |
 Tether Gold | XAUT | 211.454,00 | 210.107,00 | 213.468,00 | %-0.48 |
 OKB | OKB | 6.026,70 | 5.881,47 | 6.170,60 | %1.75 |
 Circle USYC | USYC | 55,55 | 55,55 | 55,55 | %0.05 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,74 | 55,20 | 56,03 | %-0.37 |
 Aave | AAVE | 6.978,59 | 6.874,87 | 7.272,96 | %0.72 |
 Bitway | BTW | 39,39 | 32,90 | 47,45 | %2.8 |
 Ethena | ENA | 10,43 | 10,13 | 11,16 | %-2.66 |
 Mantle | MNT | 31,71 | 30,10 | 32,04 | %5.49 |
 Pump.fun | PUMP | 0,223939 | 0,204120 | 0,224462 | %3.4 |
 Ondo | ONDO | 21,38 | 20,96 | 22,63 | %-0.41 |
 Pepe | PEPE | 0,000244 | 0,000200 | 0,000261 | %20.23 |
 Polkadot | DOT | 57,55 | 56,39 | 59,46 | %0.11 |
 Aster | ASTER | 35,72 | 35,22 | 37,41 | %-2.91 |
 PAX Gold | PAXG | 211.326,00 | 210.029,00 | 213.293,00 | %-0.43 |
 Morpho | MORPHO | 127,35 | 125,66 | 138,07 | %-6.21 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,86 | %-1.23 |
 Worldcoin | WLD | 22,24 | 20,98 | 23,27 | %0.52 |
 Internet Computer | ICP | 145,19 | 141,02 | 149,82 | %0.38 |
 Sky | SKY | 3,31 | 3,31 | 3,57 | %-5.54 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %2.04 |
 Venice Token | VVV | 1.544,87 | 1.478,32 | 1.677,71 | %-6.91 |
 USDD | USDD | 48,75 | 48,71 | 48,80 | %0.05 |
 Arbitrum | ARB | 10,83 | 10,58 | 12,06 | %1.91 |
 Bitget Token | BGB | 103,28 | 99,55 | 106,44 | %3.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,64 | 56,85 | %-0.23 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.02 |
 USDGO | USDGO | 48,81 | 48,80 | 48,85 | %0.05 |
 Ethereum Classic | ETC | 431,12 | 422,22 | 439,01 | %1.4 |
 Falcon USD | USDF | 48,59 | 48,59 | 48,66 | %-0.03 |
 BFUSD | BFUSD | 48,80 | 48,80 | 48,83 | %0.04 |
 Akedo | AKE | 2,62 | 1,98 | 3,06 | %33.13 |
 Lighter | LIT | 235,66 | 227,41 | 250,90 | %-2.53 |
 Kaspa | KAS | 2,11 | 1,98 | 2,20 | %5.88 |
 POL (ex-MATIC) | POL | 5,38 | 5,29 | 5,59 | %0.01 |
 Gate | GT | 528,01 | 525,55 | 556,59 | %0.21 |
 KuCoin | KCS | 361,55 | 351,43 | 364,81 | %2.82 |
 Algorand | ALGO | 5,47 | 5,31 | 5,73 | %0.51 |
 Pi Network | PI | 4,35 | 4,28 | 4,61 | %0.58 |
 Jupiter | JUP | 14,70 | 14,12 | 15,15 | %-2.08 |
 Quant | QNT | 3.308,57 | 3.217,13 | 3.316,11 | %2.02 |
 Blockchain Capital | BCAP | 5.249,49 | 5.201,16 | 5.249,49 | %0.97 |
 JUST | JST | 5,67 | 5,45 | 5,70 | %3.08 |
 Cosmos Hub | ATOM | 87,29 | 85,87 | 88,99 | %1.07 |
 Render | RENDER | 89,50 | 85,72 | 92,92 | %2.41 |
 NEXO | NEXO | 42,27 | 41,30 | 43,31 | %2.3 |
 Filecoin | FIL | 48,60 | 46,55 | 49,54 | %1.05 |
 PancakeSwap | CAKE | 123,11 | 120,32 | 127,90 | %-0.49 |
 VeChain | VET | 0,445767 | 0,421614 | 0,456216 | %5.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,22 | 59,44 | %-0.23 |
 Injective | INJ | 381,41 | 366,06 | 391,59 | %0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.04 |
 Dash | DASH | 2.922,06 | 2.853,38 | 3.006,09 | %1.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,59 | 547,54 | 547,59 | %0.05 |
 Aerodrome Finance | AERO | 34,83 | 32,85 | 34,50 | %5.17 |
 GHO | GHO | 48,76 | 48,76 | 48,79 | %0.03 |
 Ether.fi | ETHFI | 34,30 | 33,68 | 37,56 | %-6.77 |
 Aptos | APT | 37,97 | 36,48 | 39,42 | %1.22 |
 Stable | STABLE | 1,21 | 1,18 | 1,30 | %-4.04 |
 Stacks | STX | 16,93 | 15,93 | 17,12 | %5.2 |
 XDC Network | XDC | 1,52 | 1,40 | 1,56 | %8.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,62 | %33,13 |
| Pepe | PEPE | 0,000244 | %20,23 |
| Bittensor | TAO | 15.650,40 | %16,16 |
| Hedera | HBAR | 4,71 | %9,30 |
| XDC Network | XDC | 1,52 | %8,95 |
| Dogecoin | DOGE | 4,86 | %7,96 |
| Shiba Inu | SHIB | 0,000296 | %6,26 |
| Cronos | CRO | 3,26 | %6,19 |
| Kaspa | KAS | 2,11 | %5,88 |
| Mantle | MNT | 31,71 | %5,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 65,90 | %-11,81 |
| Venice Token | VVV | 1.544,87 | %-6,91 |
| Ether.fi | ETHFI | 34,30 | %-6,77 |
| Morpho | MORPHO | 127,35 | %-6,21 |
| Sky | SKY | 3,31 | %-5,54 |
| Stable | STABLE | 1,21 | %-4,04 |
| Rain | RAIN | 0,66 | %-3,21 |
| Aster | ASTER | 35,72 | %-2,91 |
| Ethena | ENA | 10,43 | %-2,66 |
| Lighter | LIT | 235,66 | %-2,53 |
