Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.219.054,00 | 3.949.417,00 | 4.262.939,00 |  %6.6 |
 Ethereum | ETH | 135.269,00 | 129.101,00 | 136.895,00 | %5.06 |
 Tether | USDT | 48,80 | 48,79 | 48,82 | %0.09 |
 BNB | BNB | 38.978,00 | 37.408,00 | 39.381,00 | %3.38 |
 XRP | XRP | 75,10 | 68,60 | 76,74 | %9.11 |
 USDC | USDC | 48,81 | 48,79 | 48,82 | %0.09 |
 Solana | SOL | 5.796,17 | 5.413,05 | 5.852,83 | %7.18 |
 TRON | TRX | 16,81 | 16,72 | 16,87 | %0.6 |
 Zcash | ZEC | 71.813,00 | 70.496,00 | 76.567,00 |  %-2.78 |
 Figure Heloc | FIGR_HELOC | 49,48 | 48,82 | 50,75 | %1.42 |
 Hyperliquid | HYPE | 4.568,37 | 4.494,02 | 4.685,61 | %-0.13 |
 Dogecoin | DOGE | 4,87 | 4,26 | 4,97 | %14.4 |
 Monero | XMR | 28.977,00 | 26.977,00 | 30.778,00 | %5.89 |
 WhiteBIT Coin | WBT | 4.246,98 | 4.035,29 | 4.291,41 | %5.08 |
 Rain | RAIN | 0,68 | 0,68 | 0,70 | %-1.16 |
 Chainlink | LINK | 641,25 | 608,71 | 647,27 | %5.26 |
 USDS | USDS | 48,81 | 48,80 | 48,83 | %0.07 |
 Cardano | ADA | 11,90 | 11,07 | 12,13 | %6.8 |
 LEO Token | LEO | 437,90 | 428,73 | 438,88 | %0.39 |
 Stellar | XLM | 10,52 | 9,57 | 10,73 | %9.05 |
 Uniswap | UNI | 438,69 | 416,20 | 451,71 | %2.57 |
 NEAR Protocol | NEAR | 207,58 | 191,32 | 216,92 | %2.19 |
 Bitcoin Cash | BCH | 13.004,88 | 12.260,57 | 13.282,52 | %5.41 |
 Avalanche | AVAX | 548,57 | 526,06 | 574,94 | %-0.36 |
 Ethena USDe | USDE | 48,80 | 48,80 | 48,83 | %0.07 |
 Litecoin | LTC | 3.020,35 | 2.839,72 | 3.111,47 | %5.22 |
 Canton | CC | 5,75 | 5,32 | 5,80 | %8.11 |
 Dai | DAI | 48,80 | 48,80 | 48,83 | %0.07 |
 USD1 | USD1 | 48,79 | 48,78 | 48,81 | %0.08 |
 Sui | SUI | 50,52 | 43,75 | 51,47 | %16.18 |
 Gram (prev. Toncoin) | GRAM | 70,68 | 67,07 | 72,24 | %4.65 |
 Hedera | HBAR | 4,51 | 4,15 | 4,55 | %7.01 |
 Shiba Inu | SHIB | 0,000294 | 0,000267 | 0,000299 | %9.64 |
 Bittensor | TAO | 15.214,39 | 12.754,00 | 15.342,40 | %18.56 |
 MemeCore | M | 71,10 | 70,28 | 78,81 | %-0.99 |
 Cronos | CRO | 3,21 | 2,91 | 3,25 | %10.38 |
 Global Dollar | USDG | 48,81 | 48,80 | 48,83 | %0.08 |
 PayPal USD | PYUSD | 48,81 | 48,80 | 48,83 | %0.08 |
 Tether Gold | XAUT | 212.790,00 | 211.286,00 | 213.900,00 | %-0.27 |
 OKB | OKB | 6.007,03 | 5.752,23 | 6.068,67 | %3.9 |
 Circle USYC | USYC | 55,55 | 55,54 | 55,55 | %0.08 |
 Ripple USD | RLUSD | 48,81 | 48,80 | 48,82 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,81 | 48,81 | 48,81 | %0.08 |
 Aave | AAVE | 7.125,79 | 6.678,01 | 7.272,27 | %6.19 |
 Ondo US Dollar Yield | USDY | 55,68 | 55,22 | 56,20 | %-0.03 |
 Ondo | ONDO | 22,18 | 20,62 | 22,52 | %4.81 |
 Bitway | BTW | 39,47 | 32,90 | 47,45 | %8.05 |
 Mantle | MNT | 31,77 | 29,47 | 31,89 | %7.39 |
 Ethena | ENA | 10,36 | 10,13 | 11,16 | %-2.57 |
 Polkadot | DOT | 59,14 | 55,11 | 59,07 | %7.04 |
 Pump.fun | PUMP | 0,212711 | 0,204101 | 0,220179 | %3.61 |
 Aster | ASTER | 36,35 | 35,58 | 37,40 | %0.67 |
 Pepe | PEPE | 0,000232 | 0,000194 | 0,000249 | %19.08 |
 PAX Gold | PAXG | 212.593,00 | 211.176,00 | 213.432,00 | %-0.17 |
 Morpho | MORPHO | 129,29 | 128,75 | 138,74 | %-2.01 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,86 | %-1.44 |
 Internet Computer | ICP | 147,55 | 141,01 | 148,27 | %4.42 |
 Worldcoin | WLD | 22,33 | 20,96 | 22,71 | %4.57 |
 Sky | SKY | 3,44 | 3,43 | 3,57 | %-1.28 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.68 |
 Venice Token | VVV | 1.567,36 | 1.430,94 | 1.685,43 | %11.58 |
 Arbitrum | ARB | 11,11 | 10,25 | 12,06 | %4.35 |
 Bitget Token | BGB | 105,65 | 97,46 | 105,45 | %7.52 |
 USDD | USDD | 48,74 | 48,71 | 48,79 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,69 | 56,85 | %-0.06 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.06 |
 USDGO | USDGO | 48,80 | 48,79 | 48,84 | %0.06 |
 Ethereum Classic | ETC | 432,86 | 410,74 | 438,97 | %4.25 |
 Falcon USD | USDF | 48,62 | 48,59 | 48,66 | %0.07 |
 BFUSD | BFUSD | 48,80 | 48,79 | 48,82 | %0.09 |
 Akedo | AKE | 2,78 | 1,54 | 2,92 | %-1.52 |
 POL (ex-MATIC) | POL | 5,47 | 5,17 | 5,59 | %2.92 |
 Kaspa | KAS | 2,11 | 1,92 | 2,20 | %8.53 |
 Lighter | LIT | 231,63 | 228,89 | 250,88 | %-0.34 |
 Gate | GT | 541,59 | 509,06 | 556,54 | %6.26 |
 Algorand | ALGO | 5,49 | 5,26 | 5,73 | %3.96 |
 Pi Network | PI | 4,41 | 4,19 | 4,44 | %5.31 |
 KuCoin | KCS | 357,85 | 347,60 | 359,58 | %1.91 |
 Jupiter | JUP | 14,54 | 14,22 | 15,51 | %0.84 |
 Quant | QNT | 3.267,57 | 3.129,98 | 3.315,79 | %4.32 |
 Blockchain Capital | BCAP | 5.200,67 | 5.200,67 | 5.200,67 | %0.08 |
 Cosmos Hub | ATOM | 88,31 | 84,32 | 88,98 | %2.21 |
 Render | RENDER | 90,05 | 81,71 | 91,71 | %6.21 |
 JUST | JST | 5,55 | 5,44 | 5,57 | %0.25 |
 NEXO | NEXO | 42,81 | 40,36 | 43,31 | %6 |
 Filecoin | FIL | 48,11 | 45,79 | 49,53 | %4.43 |
 PancakeSwap | CAKE | 124,63 | 121,95 | 127,89 | %-0.85 |
 VeChain | VET | 0,453351 | 0,402629 | 0,452914 | %10.41 |
 Injective | INJ | 383,12 | 370,13 | 391,55 | %0.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | 59,27 | 59,44 | %-0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,27 | 51,25 | 51,27 | %0.13 |
 Dash | DASH | 2.874,30 | 2.748,63 | 3.005,81 | %2.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,54 | 547,49 | 547,54 | %0.09 |
 GHO | GHO | 48,76 | 48,76 | 48,78 | %0.07 |
 Aptos | APT | 39,13 | 35,62 | 38,59 | %7.91 |
 Aerodrome Finance | AERO | 34,26 | 32,05 | 34,13 | %7.23 |
 Ether.fi | ETHFI | 35,08 | 34,56 | 37,56 | %-0.81 |
 Stable | STABLE | 1,22 | 1,19 | 1,30 | %2.23 |
 Stacks | STX | 16,60 | 15,45 | 17,04 | %3.72 |
 Official Trump | TRUMP | 106,71 | 100,01 | 107,43 | %5.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000232 | %19,08 |
| Bittensor | TAO | 15.214,39 | %18,56 |
| Sui | SUI | 50,52 | %16,18 |
| Dogecoin | DOGE | 4,87 | %14,40 |
| Venice Token | VVV | 1.567,36 | %11,58 |
| VeChain | VET | 0,453351 | %10,41 |
| Cronos | CRO | 3,21 | %10,38 |
| Shiba Inu | SHIB | 0,000294 | %9,64 |
| XRP | XRP | 75,10 | %9,11 |
| Stellar | XLM | 10,52 | %9,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 71.813,00 | %-2,78 |
| Ethena | ENA | 10,36 | %-2,57 |
| Morpho | MORPHO | 129,29 | %-2,01 |
| Akedo | AKE | 2,78 | %-1,52 |
| World Liberty Financial | WLFI | 2,80 | %-1,44 |
| Sky | SKY | 3,44 | %-1,28 |
| Rain | RAIN | 0,68 | %-1,16 |
| MemeCore | M | 71,10 | %-0,994270 |
| PancakeSwap | CAKE | 124,63 | %-0,852270 |
| Ether.fi | ETHFI | 35,08 | %-0,805580 |
