Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.192.703,00 | 3.934.910,00 | 4.210.704,00 |  %5.85 |
 Ethereum | ETH | 134.152,00 | 127.481,00 | 135.022,00 | %4.43 |
 Tether | USDT | 48,80 | 48,78 | 48,81 | %0.1 |
 BNB | BNB | 39.013,00 | 37.240,00 | 39.364,00 | %3.93 |
 XRP | XRP | 73,39 | 68,01 | 73,51 | %6.81 |
 USDC | USDC | 48,80 | 48,78 | 48,81 | %0.09 |
 Solana | SOL | 5.729,11 | 5.333,83 | 5.803,64 | %6.79 |
 TRON | TRX | 16,80 | 16,71 | 16,87 | %0.22 |
 Zcash | ZEC | 72.660,00 | 71.534,00 | 76.547,00 | %0.72 |
 Figure Heloc | FIGR_HELOC | 49,43 | 48,81 | 50,74 | %0 |
 Hyperliquid | HYPE | 4.530,36 | 4.492,86 | 4.684,40 | %0.09 |
 Dogecoin | DOGE | 4,83 | 4,21 | 4,83 | %13.93 |
 Monero | XMR | 27.600,00 | 26.971,00 | 30.770,00 | %2.69 |
 WhiteBIT Coin | WBT | 4.218,78 | 4.016,95 | 4.236,04 | %4.4 |
 Rain | RAIN | 0,68 | 0,68 | 0,70 |  %-0.99 |
 Chainlink | LINK | 627,67 | 602,96 | 642,31 | %3.05 |
 USDS | USDS | 48,80 | 48,79 | 48,82 | %0.09 |
 Cardano | ADA | 11,88 | 10,95 | 12,13 | %6.87 |
 LEO Token | LEO | 433,81 | 428,62 | 438,77 | %-0.43 |
 Stellar | XLM | 10,21 | 9,45 | 10,39 | %6.51 |
 Uniswap | UNI | 426,03 | 416,09 | 451,59 | %-0.34 |
 Bitcoin Cash | BCH | 12.895,96 | 12.097,11 | 13.267,27 | %5.18 |
 NEAR Protocol | NEAR | 195,00 | 191,32 | 216,86 | %-1.23 |
 Ethena USDe | USDE | 48,80 | 48,79 | 48,82 | %0.08 |
 Avalanche | AVAX | 532,91 | 525,92 | 574,79 | %-1.76 |
 Litecoin | LTC | 3.000,72 | 2.838,99 | 3.110,66 | %4.8 |
 Dai | DAI | 48,80 | 48,79 | 48,81 | %0.07 |
 Canton | CC | 5,61 | 5,23 | 5,80 | %6.94 |
 USD1 | USD1 | 48,79 | 48,77 | 48,80 | %0.09 |
 Sui | SUI | 48,91 | 42,61 | 51,46 | %12.25 |
 Gram (prev. Toncoin) | GRAM | 70,20 | 66,87 | 70,52 | %3.65 |
 Hedera | HBAR | 4,45 | 4,14 | 4,55 | %5.36 |
 Shiba Inu | SHIB | 0,000290 | 0,000265 | 0,000296 | %8.04 |
 MemeCore | M | 72,89 | 70,96 | 78,79 | %0.88 |
 Global Dollar | USDG | 48,80 | 48,79 | 48,81 | %0.08 |
 Bittensor | TAO | 13.789,31 | 12.551,62 | 14.198,97 | %7.12 |
 Cronos | CRO | 3,10 | 2,86 | 3,16 | %7.35 |
 PayPal USD | PYUSD | 48,80 | 48,79 | 48,82 | %0.09 |
 Tether Gold | XAUT | 212.400,00 | 211.231,00 | 213.845,00 | %-0.29 |
 Bitway | BTW | 46,66 | 33,81 | 46,03 | %31.87 |
 OKB | OKB | 5.978,16 | 5.729,39 | 6.067,10 | %4.07 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.08 |
 Ripple USD | RLUSD | 48,80 | 48,79 | 48,81 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,95 | 55,20 | 56,19 | %0.17 |
 Aave | AAVE | 6.989,89 | 6.612,53 | 7.270,40 | %5.3 |
 Ondo | ONDO | 21,49 | 20,39 | 22,36 | %4.15 |
 Ethena | ENA | 10,29 | 10,12 | 11,16 | %-7.23 |
 Pepe | PEPE | 0,000243 | 0,000192 | 0,000249 | %24.78 |
 Mantle | MNT | 30,72 | 29,46 | 31,35 | %4.08 |
 Aster | ASTER | 36,11 | 35,57 | 37,39 | %0.33 |
 Polkadot | DOT | 57,18 | 54,98 | 58,58 | %1.59 |
 Pump.fun | PUMP | 0,207645 | 0,202849 | 0,220122 | %2.28 |
 PAX Gold | PAXG | 212.207,00 | 211.122,00 | 213.377,00 | %-0.19 |
 Morpho | MORPHO | 130,80 | 130,01 | 138,71 | %-0.98 |
 World Liberty Financial | WLFI | 2,77 | 2,76 | 2,86 | %-2.2 |
 Sky | SKY | 3,52 | 3,43 | 3,57 | %2.23 |
 Internet Computer | ICP | 141,74 | 139,66 | 148,23 | %-0.17 |
 Worldcoin | WLD | 21,12 | 20,95 | 22,32 | %-0.72 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.33 |
 Venice Token | VVV | 1.554,16 | 1.367,63 | 1.684,99 | %12.75 |
 Arbitrum | ARB | 11,02 | 10,19 | 12,06 | %6.89 |
 USDD | USDD | 48,74 | 48,69 | 48,78 | %0.05 |
 Bitget Token | BGB | 104,74 | 97,43 | 104,94 | %6.29 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,69 | 56,83 | %-0.01 |
 Ethereum Classic | ETC | 433,50 | 408,29 | 438,85 | %4.54 |
 USDGO | USDGO | 48,78 | 48,78 | 48,82 | %0.06 |
 Falcon USD | USDF | 48,61 | 48,58 | 48,65 | %0.12 |
 BFUSD | BFUSD | 48,79 | 48,78 | 48,81 | %0.09 |
 Lighter | LIT | 235,12 | 227,07 | 250,81 | %1.71 |
 Akedo | AKE | 2,55 | 1,54 | 3,29 | %-20.91 |
 Gate | GT | 544,78 | 506,55 | 556,39 | %6.66 |
 POL (ex-MATIC) | POL | 5,41 | 5,15 | 5,59 | %3.08 |
 Kaspa | KAS | 2,07 | 1,89 | 2,10 | %9.39 |
 Pi Network | PI | 4,35 | 4,16 | 4,41 | %4.42 |
 KuCoin | KCS | 356,49 | 345,62 | 358,39 | %2.55 |
 Algorand | ALGO | 5,40 | 5,26 | 5,73 | %-1.13 |
 Jupiter | JUP | 14,32 | 13,51 | 15,51 | %5.1 |
 Blockchain Capital | BCAP | 5.199,32 | 5.199,32 | 5.199,32 | %0.07 |
 Quant | QNT | 3.237,42 | 3.113,69 | 3.314,94 | %2.58 |
 Cosmos Hub | ATOM | 87,58 | 84,29 | 88,63 | %1.66 |
 Render | RENDER | 87,49 | 80,39 | 89,13 | %8 |
 JUST | JST | 5,49 | 5,43 | 5,58 | %-1.65 |
 NEXO | NEXO | 42,50 | 40,07 | 43,23 | %5.68 |
 PancakeSwap | CAKE | 124,45 | 121,91 | 127,85 | %1.12 |
 Filecoin | FIL | 46,95 | 45,76 | 49,52 | %1.55 |
 Injective | INJ | 383,65 | 370,04 | 390,76 | %0.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,27 | 59,42 | %-0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,24 | 51,26 | %0.12 |
 VeChain | VET | 0,432319 | 0,402525 | 0,443901 | %5 |
 Dash | DASH | 2.892,98 | 2.747,93 | 3.005,03 | %4.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,40 | 547,34 | 547,40 | %0.08 |
 GHO | GHO | 48,76 | 48,74 | 48,77 | %0.1 |
 Ether.fi | ETHFI | 35,30 | 34,81 | 37,55 | %-0.12 |
 Aerodrome Finance | AERO | 33,08 | 31,65 | 34,12 | %3.12 |
 Stable | STABLE | 1,22 | 1,19 | 1,30 | %-0.1 |
 Aptos | APT | 36,90 | 35,61 | 38,58 | %0.89 |
 Stacks | STX | 16,20 | 15,42 | 16,60 | %3.8 |
 XDC Network | XDC | 1,49 | 1,35 | 1,47 | %9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 46,66 | %31,87 |
| Pepe | PEPE | 0,000243 | %24,78 |
| Dogecoin | DOGE | 4,83 | %13,93 |
| Venice Token | VVV | 1.554,16 | %12,75 |
| Sui | SUI | 48,91 | %12,25 |
| Kaspa | KAS | 2,07 | %9,39 |
| XDC Network | XDC | 1,49 | %9,00 |
| Shiba Inu | SHIB | 0,000290 | %8,04 |
| Render | RENDER | 87,49 | %8,00 |
| Cronos | CRO | 3,10 | %7,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,55 | %-20,91 |
| Ethena | ENA | 10,29 | %-7,23 |
| World Liberty Financial | WLFI | 2,77 | %-2,20 |
| Avalanche | AVAX | 532,91 | %-1,76 |
| JUST | JST | 5,49 | %-1,65 |
| NEAR Protocol | NEAR | 195,00 | %-1,23 |
| Algorand | ALGO | 5,40 | %-1,13 |
| Rain | RAIN | 0,68 | %-0,989240 |
| Morpho | MORPHO | 130,80 | %-0,979590 |
| Worldcoin | WLD | 21,12 | %-0,724040 |
