Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.546,00 | 80.155,00 | 81.864,00 |  %-0.82 |
 Ethereum | ETH | 2.581,96 | 2.568,10 | 2.655,64 | %-2.01 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 752,67 | 746,64 | 772,55 | %-2.24 |
 XRP | XRP | 1,38 | 1,37 | 1,45 | %-4.27 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 108,33 | 107,50 | 112,21 | %-2.82 |
 TRON | TRX | 0,342443 | 0,337711 | 0,342855 |  %1.36 |
 Zcash | ZEC | 1.456,41 | 1.429,69 | 1.532,34 | %-4.99 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.33 |
 Hyperliquid | HYPE | 91,11 | 89,91 | 93,34 | %-1.16 |
 Dogecoin | DOGE | 0,085060 | 0,084508 | 0,091052 | %-4.05 |
 Monero | XMR | 531,68 | 518,29 | 579,76 | %-7.95 |
 WhiteBIT Coin | WBT | 81,93 | 81,56 | 83,58 | %-1.34 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Rain | RAIN | 0,013200 | 0,013158 | 0,014006 | %-5.26 |
 Chainlink | LINK | 12,10 | 11,92 | 12,67 | %-3.04 |
 Cardano | ADA | 0,221851 | 0,218425 | 0,231163 | %-2.01 |
 LEO Token | LEO | 8,93 | 8,88 | 8,97 | %0.47 |
 Stellar | XLM | 0,190431 | 0,188682 | 0,202311 | %-4.86 |
 Uniswap | UNI | 8,64 | 8,46 | 9,05 | %-3.74 |
 Bitcoin Cash | BCH | 246,69 | 243,40 | 256,71 | %-1.84 |
 NEAR Protocol | NEAR | 3,74 | 3,43 | 3,74 | %4.31 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,38 | 9,28 | 10,79 | %12.53 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 57,03 | 56,59 | 58,41 | %-0.99 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Canton | CC | 0,104556 | 0,102843 | 0,113632 | %-6.07 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,37 | 1,40 | %-1.37 |
 Hedera | HBAR | 0,082395 | 0,079527 | 0,083749 | %2.49 |
 MemeCore | M | 1,53 | 1,27 | 1,78 | %18.25 |
 Sui | SUI | 0,82 | 0,81 | 0,89 | %-3.16 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.73 |
 Cronos | CRO | 0,058439 | 0,057552 | 0,060372 | %-2.16 |
 Bittensor | TAO | 252,23 | 248,91 | 273,18 | %-4.78 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.368,32 | 4.365,59 | 4.376,12 | %-0.12 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 116,09 | 114,58 | 121,32 | %-4.28 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.54 |
 Aave | AAVE | 134,38 | 134,25 | 143,81 | %-5.43 |
 Ethena | ENA | 0,205478 | 0,190993 | 0,219782 | %2.41 |
 Ondo | ONDO | 0,410502 | 0,401798 | 0,441448 | %-1.99 |
 Aster | ASTER | 0,73 | 0,73 | 0,77 | %-4.17 |
 Mantle | MNT | 0,60 | 0,59 | 0,64 | %-4.22 |
 Bitway | BTW | 0,72 | 0,57 | 0,83 | %25.41 |
 Pump.fun | PUMP | 0,004078 | 0,003917 | 0,004266 | %-1.41 |
 PAX Gold | PAXG | 4.359,74 | 4.358,71 | 4.367,08 | %-0.15 |
 Polkadot | DOT | 1,10 | 1,07 | 1,14 | %-2.5 |
 World Liberty Financial | WLFI | 0,058171 | 0,057320 | 0,059403 | %-1.51 |
 Morpho | MORPHO | 2,50 | 2,48 | 2,74 | %-8.41 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %4.12 |
 Sky | SKY | 0,068689 | 0,067327 | 0,070019 | %-0.81 |
 Internet Computer | ICP | 2,78 | 2,74 | 2,97 | %-3.27 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.41 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Worldcoin | WLD | 0,420147 | 0,417599 | 0,440425 | %-1.71 |
 Arbitrum | ARB | 0,209343 | 0,200860 | 0,218059 | %-0.58 |
 Venice Token | VVV | 29,52 | 25,03 | 29,87 | %5.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,99 | 1,97 | 2,06 | %-1.95 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.05 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,28 | 8,22 | 8,77 | %-1.7 |
 Lighter | LIT | 4,76 | 4,58 | 5,21 | %-5.58 |
 Akedo | AKE | 0,051785 | 0,045961 | 0,146656 | %-13.71 |
 POL (ex-MATIC) | POL | 0,103754 | 0,103070 | 0,106841 | %-0.79 |
 Gate | GT | 10,20 | 10,06 | 10,64 | %0.58 |
 Kaspa | KAS | 0,038496 | 0,037683 | 0,040842 | %0.86 |
 KuCoin | KCS | 7,12 | 7,10 | 7,28 | %-2.15 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Algorand | ALGO | 0,106218 | 0,099807 | 0,110094 | %6.88 |
 Pi Network | PI | 0,084951 | 0,083199 | 0,085333 | %-0.09 |
 JUST | JST | 0,114259 | 0,113620 | 0,118997 | %-1.44 |
 Quant | QNT | 64,00 | 63,37 | 66,45 | %-2.23 |
 PancakeSwap | CAKE | 2,53 | 2,30 | 2,50 | %3.95 |
 Jupiter | JUP | 0,270652 | 0,266477 | 0,286863 | %-1.66 |
 Cosmos Hub | ATOM | 1,69 | 1,67 | 1,76 | %-3.08 |
 NEXO | NEXO | 0,81 | 0,82 | 0,85 | %-3.94 |
 Render | RENDER | 1,53 | 1,51 | 1,61 | %-4.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0 |
 Filecoin | FIL | 0,94 | 0,94 | 1,13 | %-4.7 |
 Injective | INJ | 7,78 | 7,36 | 8,32 | %2.84 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 55,82 | 55,36 | 59,98 | %-6.51 |
 VeChain | VET | 0,008154 | 0,008146 | 0,008835 | %-4.59 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ether.fi | ETHFI | 0,69 | 0,69 | 0,76 | %-5.26 |
 Stable | STABLE | 0,024657 | 0,023167 | 0,025703 | %-3.6 |
 Aerodrome Finance | AERO | 0,65 | 0,64 | 0,68 | %-3.75 |
 Aptos | APT | 0,73 | 0,71 | 0,75 | %-1.27 |
 Beldex | BDX | 0,075878 | 0,075479 | 0,076097 | %0.46 |
 Stacks | STX | 0,312118 | 0,300479 | 0,331991 | %0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,72 | %25,41 |
| MemeCore | M | 1,53 | %18,25 |
| Avalanche | AVAX | 10,38 | %12,53 |
| Algorand | ALGO | 0,106218 | %6,88 |
| Venice Token | VVV | 29,52 | %5,22 |
| NEAR Protocol | NEAR | 3,74 | %4,31 |
| Pepe | PEPE | 0,000004 | %4,12 |
| Ethena USDe | USDE | 1,00 | %0,000040 |
| PancakeSwap | CAKE | 2,53 | %3,95 |
| Injective | INJ | 7,78 | %2,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,051785 | %-13,71 |
| Morpho | MORPHO | 2,50 | %-8,41 |
| Monero | XMR | 531,68 | %-7,95 |
| Dash | DASH | 55,82 | %-6,51 |
| Canton | CC | 0,104556 | %-6,07 |
| Lighter | LIT | 4,76 | %-5,58 |
| Aave | AAVE | 134,38 | %-5,43 |
| Ether.fi | ETHFI | 0,69 | %-5,26 |
| Rain | RAIN | 0,013200 | %-5,26 |
| Zcash | ZEC | 1.456,41 | %-4,99 |
