Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.320,00 | 80.155,00 | 81.864,00 |  %-1.13 |
 Ethereum | ETH | 2.572,92 | 2.568,10 | 2.655,64 | %-2.58 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 751,05 | 746,64 | 772,55 | %-2.32 |
 XRP | XRP | 1,38 | 1,37 | 1,45 | %-3.8 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 108,15 | 107,50 | 112,21 | %-3.24 |
 TRON | TRX | 0,342495 | 0,337646 | 0,342855 |  %1.31 |
 Zcash | ZEC | 1.438,26 | 1.429,69 | 1.538,24 | %-6 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.31 |
 Hyperliquid | HYPE | 90,96 | 89,91 | 93,34 | %-2.13 |
 Dogecoin | DOGE | 0,084829 | 0,084508 | 0,091052 | %-3.87 |
 Monero | XMR | 527,85 | 518,29 | 582,38 | %-9.22 |
 WhiteBIT Coin | WBT | 81,72 | 81,56 | 83,58 | %-1.66 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Rain | RAIN | 0,013198 | 0,013158 | 0,014006 | %-5.3 |
 Chainlink | LINK | 12,04 | 11,92 | 12,67 | %-3.8 |
 Cardano | ADA | 0,220791 | 0,218425 | 0,231163 | %-2.28 |
 LEO Token | LEO | 8,92 | 8,88 | 8,97 | %0.36 |
 Stellar | XLM | 0,190212 | 0,188682 | 0,203310 | %-3.07 |
 Uniswap | UNI | 8,62 | 8,46 | 9,08 | %-5.66 |
 Bitcoin Cash | BCH | 246,07 | 243,40 | 256,71 | %-2.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEAR Protocol | NEAR | 3,57 | 3,43 | 3,67 | %-1.43 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Avalanche | AVAX | 10,17 | 9,18 | 10,79 | %11.53 |
 Litecoin | LTC | 56,99 | 56,59 | 58,41 | %-1.65 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Canton | CC | 0,104584 | 0,102843 | 0,113632 | %-6.22 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,37 | 1,40 | %-1.23 |
 Hedera | HBAR | 0,081581 | 0,079527 | 0,083749 | %1.23 |
 MemeCore | M | 1,53 | 1,27 | 1,78 | %18.49 |
 Sui | SUI | 0,82 | 0,81 | 0,89 | %-4.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.36 |
 Cronos | CRO | 0,058083 | 0,057552 | 0,060372 | %-3.34 |
 Bittensor | TAO | 250,46 | 248,91 | 273,18 | %-5.93 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.369,16 | 4.365,59 | 4.376,12 | %-0.11 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 115,69 | 114,58 | 121,91 | %-5.55 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.03 |
 Ethena | ENA | 0,207349 | 0,190993 | 0,219782 | %4.46 |
 Aave | AAVE | 134,59 | 134,88 | 143,81 | %-5.76 |
 Ondo | ONDO | 0,409625 | 0,401798 | 0,441448 | %-1.36 |
 Aster | ASTER | 0,73 | 0,73 | 0,77 | %-4.9 |
 Mantle | MNT | 0,59 | 0,59 | 0,64 | %-3.79 |
 Bitway | BTW | 0,72 | 0,57 | 0,83 | %25.21 |
 PAX Gold | PAXG | 4.359,48 | 4.358,71 | 4.367,08 | %-0.16 |
 Pump.fun | PUMP | 0,004015 | 0,003917 | 0,004266 | %-4 |
 Polkadot | DOT | 1,10 | 1,07 | 1,14 | %-3.49 |
 World Liberty Financial | WLFI | 0,058248 | 0,057320 | 0,059403 | %-1.17 |
 Morpho | MORPHO | 2,49 | 2,48 | 2,75 | %-8.79 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.5 |
 Sky | SKY | 0,068991 | 0,067327 | 0,070019 | %-1.46 |
 Internet Computer | ICP | 2,77 | 2,74 | 2,97 | %-4.3 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.35 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Worldcoin | WLD | 0,419369 | 0,417599 | 0,440425 | %-2.72 |
 Arbitrum | ARB | 0,212109 | 0,200860 | 0,218059 | %0.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %0 |
 Bitget Token | BGB | 2,00 | 1,97 | 2,06 | %-1.51 |
 Venice Token | VVV | 29,09 | 25,03 | 29,02 | %4.13 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.06 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 8,26 | 8,22 | 8,77 | %-2.81 |
 Akedo | AKE | 0,051740 | 0,045961 | 0,146656 | %-16.54 |
 Lighter | LIT | 4,67 | 4,58 | 5,21 | %-9.44 |
 POL (ex-MATIC) | POL | 0,104141 | 0,103070 | 0,106841 | %-0.71 |
 Gate | GT | 10,15 | 10,01 | 10,64 | %1.57 |
 Kaspa | KAS | 0,038345 | 0,037683 | 0,040842 | %0.46 |
 KuCoin | KCS | 7,14 | 7,10 | 7,28 | %-1.84 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,084898 | 0,083199 | 0,085333 | %-0.16 |
 Algorand | ALGO | 0,103259 | 0,099416 | 0,110094 | %4.41 |
 JUST | JST | 0,113750 | 0,113647 | 0,118997 | %-2.62 |
 Quant | QNT | 63,60 | 63,37 | 66,45 | %-3.01 |
 PancakeSwap | CAKE | 2,47 | 2,30 | 2,50 | %1.36 |
 Jupiter | JUP | 0,268761 | 0,266477 | 0,286863 | %-2.96 |
 Cosmos Hub | ATOM | 1,68 | 1,68 | 1,76 | %-5.05 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-2.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0 |
 Render | RENDER | 1,52 | 1,51 | 1,63 | %-6.05 |
 Filecoin | FIL | 0,95 | 0,94 | 1,13 | %-5.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Injective | INJ | 7,68 | 7,36 | 8,32 | %-0.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 55,60 | 55,42 | 60,35 | %-7.85 |
 VeChain | VET | 0,008183 | 0,008187 | 0,008835 | %-5.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ether.fi | ETHFI | 0,69 | 0,69 | 0,76 | %-6.49 |
 Aerodrome Finance | AERO | 0,65 | 0,64 | 0,68 | %-3.02 |
 Stable | STABLE | 0,024240 | 0,023167 | 0,025703 | %-5.14 |
 Aptos | APT | 0,73 | 0,71 | 0,75 | %-1.14 |
 Beldex | BDX | 0,075755 | 0,075479 | 0,076097 | %0.06 |
 Stacks | STX | 0,313435 | 0,300479 | 0,331991 | %-1.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,72 | %25,21 |
| MemeCore | M | 1,53 | %18,49 |
| Avalanche | AVAX | 10,17 | %11,53 |
| Ethena | ENA | 0,207349 | %4,46 |
| Algorand | ALGO | 0,103259 | %4,41 |
| Venice Token | VVV | 29,09 | %4,13 |
| Pepe | PEPE | 0,000004 | %3,50 |
| Gate | GT | 10,15 | %1,57 |
| PancakeSwap | CAKE | 2,47 | %1,36 |
| TRON | TRX | 0,342495 | %1,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,051740 | %-16,54 |
| Lighter | LIT | 4,67 | %-9,44 |
| Monero | XMR | 527,85 | %-9,22 |
| Morpho | MORPHO | 2,49 | %-8,79 |
| Dash | DASH | 55,60 | %-7,85 |
| Ether.fi | ETHFI | 0,69 | %-6,49 |
| Canton | CC | 0,104584 | %-6,22 |
| Render | RENDER | 1,52 | %-6,05 |
| Zcash | ZEC | 1.438,26 | %-6,00 |
| Bittensor | TAO | 250,46 | %-5,93 |
