Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.936.334,00 | 3.717.648,00 | 3.948.157,00 |  %5.44 |
 Ethereum | ETH | 125.961,00 | 118.838,00 | 126.043,00 | %4.84 |
 Tether | USDT | 48,76 | 48,74 | 48,76 | %0.26 |
 BNB | BNB | 36.896,00 | 35.420,00 | 37.122,00 | %4.28 |
 XRP | XRP | 67,54 | 62,80 | 68,30 | %6.21 |
 USDC | USDC | 48,77 | 48,76 | 48,77 | %0.24 |
 Solana | SOL | 5.415,33 | 4.911,80 | 5.404,34 | %9.95 |
 TRON | TRX | 16,55 | 16,27 | 16,56 | %1.79 |
 Zcash | ZEC | 72.457,00 | 70.310,00 | 74.473,00 | %0.28 |
 Figure Heloc | FIGR_HELOC | 50,19 | 48,98 | 50,29 | %0.81 |
 Hyperliquid | HYPE | 4.455,90 | 3.985,73 | 4.515,36 | %10.96 |
 Dogecoin | DOGE | 4,27 | 3,96 | 4,30 | %7.1 |
 Monero | XMR | 27.726,00 | 24.723,00 | 26.559,00 | %10.9 |
 WhiteBIT Coin | WBT | 4.039,05 | 3.830,17 | 4.055,55 | %4.84 |
 USDS | USDS | 48,79 | 48,77 | 48,79 | %0.27 |
 Rain | RAIN | 0,63 | 0,61 | 0,64 | %0.19 |
 Chainlink | LINK | 592,38 | 549,03 | 593,84 | %7.05 |
 Cardano | ADA | 10,71 | 9,75 | 10,79 | %8.93 |
 LEO Token | LEO | 432,98 | 431,96 | 435,73 |  %-0.29 |
 Stellar | XLM | 9,35 | 8,90 | 9,46 | %3.16 |
 Uniswap | UNI | 426,75 | 346,90 | 458,03 | %23.64 |
 Bitcoin Cash | BCH | 12.275,34 | 11.278,74 | 12.459,80 | %8.32 |
 Ethena USDe | USDE | 48,77 | 48,74 | 48,77 | %0.26 |
 NEAR Protocol | NEAR | 178,21 | 140,22 | 183,27 | %27.36 |
 Dai | DAI | 48,77 | 48,77 | 48,79 | %0.23 |
 USD1 | USD1 | 48,76 | 48,74 | 48,76 | %0.27 |
 Litecoin | LTC | 2.729,16 | 2.603,75 | 2.729,75 | %4.5 |
 Canton | CC | 5,33 | 4,82 | 5,49 | %8.08 |
 Gram (prev. Toncoin) | GRAM | 66,95 | 65,00 | 67,06 | %2.23 |
 Avalanche | AVAX | 395,52 | 368,04 | 397,76 | %6.97 |
 Hedera | HBAR | 3,84 | 3,61 | 3,85 | %3.39 |
 Sui | SUI | 39,20 | 35,57 | 39,66 | %9.9 |
 Global Dollar | USDG | 48,79 | 48,78 | 48,79 | %0.24 |
 Shiba Inu | SHIB | 0,000267 | 0,000247 | 0,000268 | %6.2 |
 MemeCore | M | 65,71 | 55,32 | 65,45 | %19.04 |
 Cronos | CRO | 2,88 | 2,79 | 2,93 | %1.96 |
 Bittensor | TAO | 12.227,98 | 11.093,32 | 12.340,12 | %10.14 |
 PayPal USD | PYUSD | 48,79 | 48,73 | 48,79 | %0.3 |
 Tether Gold | XAUT | 212.612,00 | 211.414,00 | 214.285,00 | %0.15 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.26 |
 OKB | OKB | 5.642,78 | 5.443,50 | 5.710,87 | %3.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.23 |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,79 | %0.24 |
 Ondo US Dollar Yield | USDY | 55,91 | 55,64 | 55,99 | %0.49 |
 Aave | AAVE | 6.753,54 | 6.131,97 | 6.903,92 | %10.23 |
 Aster | ASTER | 36,77 | 36,01 | 37,02 | %1.44 |
 Pump.fun | PUMP | 0,210771 | 0,190689 | 0,212764 | %8.94 |
 Mantle | MNT | 29,37 | 27,65 | 29,29 | %6.01 |
 Ondo | ONDO | 19,36 | 17,89 | 19,58 | %6.82 |
 Polkadot | DOT | 55,29 | 51,33 | 57,04 | %6.6 |
 PAX Gold | PAXG | 212.242,00 | 211.338,00 | 214.211,00 | %-0.06 |
 World Liberty Financial | WLFI | 2,85 | 2,76 | 2,88 | %2.86 |
 Bitway | BTW | 33,07 | 32,33 | 35,52 | %-6.76 |
 Morpho | MORPHO | 118,19 | 106,52 | 119,21 | %11.17 |
 Ethena | ENA | 8,13 | 7,35 | 8,36 | %9.33 |
 Sky | SKY | 3,42 | 2,85 | 3,41 | %18.55 |
 Pepe | PEPE | 0,000186 | 0,000175 | 0,000188 | %5.48 |
 Internet Computer | ICP | 138,42 | 125,72 | 138,79 | %10.18 |
 Worldcoin | WLD | 21,06 | 18,28 | 21,71 | %14.97 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.7 |
 USDD | USDD | 48,70 | 48,65 | 48,73 | %0.24 |
 Arbitrum | ARB | 10,27 | 8,28 | 11,15 | %23.52 |
 Bitget Token | BGB | 97,66 | 93,72 | 97,50 | %4.12 |
 United Stables | U | 48,78 | 48,75 | 48,78 | %0.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,61 | 56,77 | %0.13 |
 USDGO | USDGO | 48,78 | 48,78 | 48,81 | %0.19 |
 Falcon USD | USDF | 48,55 | 48,53 | 48,60 | %0.2 |
 BFUSD | BFUSD | 48,74 | 48,72 | 48,75 | %0.23 |
 Ethereum Classic | ETC | 395,48 | 359,90 | 396,41 | %9.17 |
 Venice Token | VVV | 1.293,41 | 1.182,12 | 1.347,01 | %9.49 |
 Lighter | LIT | 234,58 | 225,68 | 251,14 | %1.1 |
 POL (ex-MATIC) | POL | 4,91 | 4,72 | 4,97 | %2.85 |
 Gate | GT | 483,28 | 454,02 | 488,01 | %5.84 |
 Kaspa | KAS | 1,78 | 1,62 | 1,79 | %8.64 |
 KuCoin | KCS | 347,89 | 341,32 | 351,24 | %1.48 |
 Blockchain Capital | BCAP | 5.197,53 | 5.197,53 | 5.197,53 | %0.23 |
 Pi Network | PI | 4,10 | 3,95 | 4,14 | %2.54 |
 JUST | JST | 5,61 | 5,55 | 5,80 | %-1.38 |
 Quant | QNT | 3.112,28 | 2.962,31 | 3.120,94 | %3.87 |
 Cosmos Hub | ATOM | 82,35 | 75,43 | 82,15 | %8.98 |
 Algorand | ALGO | 4,70 | 4,36 | 4,75 | %5.98 |
 Jupiter | JUP | 12,76 | 11,08 | 12,96 | %15.34 |
 PancakeSwap | CAKE | 120,22 | 117,18 | 124,38 | %2.45 |
 NEXO | NEXO | 40,87 | 39,28 | 41,03 | %2.62 |
 Render | RENDER | 75,28 | 68,29 | 75,50 | %9.62 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,19 | 59,36 | %0.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.24 |
 Dash | DASH | 2.870,70 | 2.810,63 | 3.047,93 | %-1.88 |
 Filecoin | FIL | 43,45 | 39,53 | 43,59 | %7.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,16 | 547,10 | 547,16 | %0.24 |
 Ether.fi | ETHFI | 36,12 | 29,83 | 35,80 | %18.3 |
 GHO | GHO | 48,73 | 48,70 | 48,72 | %0.27 |
 VeChain | VET | 0,380452 | 0,351617 | 0,383160 | %8.54 |
 Stable | STABLE | 1,23 | 1,12 | 1,25 | %7.42 |
 Injective | INJ | 324,19 | 271,50 | 338,36 | %19.17 |
 Aerodrome Finance | AERO | 31,50 | 28,21 | 31,70 | %9.79 |
 Beldex | BDX | 3,70 | 3,69 | 3,74 | %-0.08 |
 Aptos | APT | 33,10 | 28,12 | 34,52 | %17.35 |
 Akedo | AKE | 1,26 | 1,01 | 1,30 | %22.79 |
 Official Trump | TRUMP | 103,22 | 94,29 | 104,04 | %8.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 178,21 | %27,36 |
| Uniswap | UNI | 426,75 | %23,64 |
| Arbitrum | ARB | 10,27 | %23,52 |
| Akedo | AKE | 1,26 | %22,79 |
| Injective | INJ | 324,19 | %19,17 |
| MemeCore | M | 65,71 | %19,04 |
| Sky | SKY | 3,42 | %18,55 |
| Ether.fi | ETHFI | 36,12 | %18,30 |
| Aptos | APT | 33,10 | %17,35 |
| Jupiter | JUP | 12,76 | %15,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 33,07 | %-6,76 |
| Dash | DASH | 2.870,70 | %-1,88 |
| JUST | JST | 5,61 | %-1,38 |
| LEO Token | LEO | 432,98 | %-0,292100 |
| Beldex | BDX | 3,70 | %-0,081400 |
| PAX Gold | PAXG | 212.242,00 | %-0,058900 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | %0,118730 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | %0,128160 |
| Tether Gold | XAUT | 212.612,00 | %0,151090 |
| USDGO | USDGO | 48,78 | %0,189540 |
