Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.981.277,00 | 3.928.881,00 | 3.983.031,00 |  %1.11 |
 Ethereum | ETH | 128.783,00 | 125.786,00 | 129.511,00 | %2.38 |
 Tether | USDT | 48,75 | 48,74 | 48,76 |  %-0.02 |
 BNB | BNB | 37.438,00 | 36.871,00 | 37.681,00 | %1.51 |
 XRP | XRP | 69,90 | 67,03 | 70,78 | %4.02 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.03 |
 Solana | SOL | 5.442,11 | 5.415,76 | 5.566,26 | %0.9 |
 TRON | TRX | 16,48 | 16,44 | 16,57 | %-0.45 |
 Zcash | ZEC | 74.351,00 | 70.114,00 | 77.579,00 | %3.04 |
 Figure Heloc | FIGR_HELOC | 50,27 | 50,09 | 50,43 | %0.16 |
 Hyperliquid | HYPE | 4.533,43 | 4.423,08 | 4.607,74 | %1.8 |
 Dogecoin | DOGE | 4,33 | 4,22 | 4,38 | %1.82 |
 Monero | XMR | 27.900,00 | 26.525,00 | 29.504,00 | %1.73 |
 WhiteBIT Coin | WBT | 4.065,53 | 4.033,88 | 4.079,07 | %0.69 |
 Rain | RAIN | 0,68 | 0,63 | 0,68 | %7.28 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.05 |
 Chainlink | LINK | 613,35 | 589,77 | 614,50 | %3.81 |
 Cardano | ADA | 11,05 | 10,62 | 11,44 | %3.62 |
 LEO Token | LEO | 435,27 | 429,45 | 436,83 | %0.59 |
 Stellar | XLM | 9,67 | 9,32 | 9,91 | %3.82 |
 Uniswap | UNI | 433,36 | 424,70 | 458,75 | %1.73 |
 Bitcoin Cash | BCH | 12.442,95 | 11.966,46 | 12.918,31 | %1.32 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.04 |
 NEAR Protocol | NEAR | 173,30 | 173,49 | 190,49 | %-3.4 |
 Dai | DAI | 48,77 | 48,75 | 48,77 | %-0.04 |
 Litecoin | LTC | 2.828,32 | 2.722,14 | 2.885,03 | %3.79 |
 Canton | CC | 5,43 | 5,29 | 5,54 | %2.76 |
 USD1 | USD1 | 48,75 | 48,74 | 48,76 | %-0.02 |
 Avalanche | AVAX | 456,92 | 392,62 | 460,05 | %15.69 |
 Gram (prev. Toncoin) | GRAM | 67,76 | 65,79 | 67,95 | %1.39 |
 Hedera | HBAR | 3,95 | 3,81 | 3,98 | %3.27 |
 Sui | SUI | 40,92 | 38,83 | 42,36 | %4.94 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.06 |
 Shiba Inu | SHIB | 0,000268 | 0,000262 | 0,000270 | %0.8 |
 Bittensor | TAO | 13.226,46 | 12.031,84 | 13.262,53 | %8.31 |
 Cronos | CRO | 2,92 | 2,86 | 2,95 | %0.78 |
 MemeCore | M | 62,62 | 62,18 | 67,20 | %-3.79 |
 PayPal USD | PYUSD | 48,76 | 48,76 | 48,78 | %-0.05 |
 Tether Gold | XAUT | 213.280,00 | 212.509,00 | 214.228,00 | %0.46 |
 OKB | OKB | 5.884,99 | 5.609,41 | 5.998,78 | %4.09 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %-0.04 |
 Ripple USD | RLUSD | 48,76 | 48,76 | 48,78 | %-0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,60 | 55,93 | %-0.16 |
 Aave | AAVE | 6.950,12 | 6.703,44 | 7.149,00 | %3.28 |
 Ondo | ONDO | 21,27 | 19,21 | 21,37 | %10.84 |
 Mantle | MNT | 30,96 | 29,33 | 31,45 | %6.05 |
 Aster | ASTER | 37,26 | 36,25 | 38,55 | %1.44 |
 Ethena | ENA | 9,69 | 7,97 | 9,91 | %20.88 |
 Pump.fun | PUMP | 0,200422 | 0,197725 | 0,216572 | %-4.22 |
 Polkadot | DOT | 54,66 | 53,68 | 56,40 | %-0.92 |
 PAX Gold | PAXG | 212.914,00 | 212.152,00 | 214.004,00 | %0.42 |
 Morpho | MORPHO | 131,94 | 116,30 | 136,97 | %11.62 |
 World Liberty Financial | WLFI | 2,87 | 2,84 | 2,89 | %1.1 |
 Sky | SKY | 3,37 | 3,35 | 3,51 | %-2.39 |
 Pepe | PEPE | 0,000187 | 0,000181 | 0,000190 | %0.79 |
 Internet Computer | ICP | 139,08 | 136,77 | 141,49 | %0.97 |
 Bitway | BTW | 27,86 | 27,82 | 33,08 | %-14.96 |
 Worldcoin | WLD | 20,88 | 20,14 | 21,32 | %0.54 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.8 |
 USDD | USDD | 48,68 | 48,64 | 48,72 | %-0.04 |
 Bitget Token | BGB | 99,98 | 95,82 | 99,92 | %2.33 |
 Akedo | AKE | 3,04 | 1,26 | 3,16 | %137.32 |
 Arbitrum | ARB | 10,21 | 10,14 | 11,11 | %0.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,61 | 56,76 | %0.1 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %-0.05 |
 USDGO | USDGO | 48,77 | 48,75 | 48,78 | %-0.02 |
 Falcon USD | USDF | 48,51 | 48,50 | 48,59 | %-0.16 |
 Venice Token | VVV | 1.367,99 | 1.292,15 | 1.435,75 | %6.58 |
 Ethereum Classic | ETC | 408,96 | 394,29 | 418,98 | %3.92 |
 BFUSD | BFUSD | 48,74 | 48,72 | 48,75 | %0.01 |
 Lighter | LIT | 251,57 | 227,97 | 257,08 | %7.06 |
 POL (ex-MATIC) | POL | 5,16 | 4,91 | 5,34 | %5.23 |
 Kaspa | KAS | 1,94 | 1,77 | 1,94 | %9.51 |
 Gate | GT | 502,28 | 481,74 | 499,16 | %4.12 |
 KuCoin | KCS | 354,24 | 347,53 | 356,80 | %1.76 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 Pi Network | PI | 4,14 | 4,10 | 4,23 | %0.84 |
 Quant | QNT | 3.193,28 | 3.073,73 | 3.216,85 | %2.97 |
 JUST | JST | 5,62 | 5,48 | 5,79 | %-0.29 |
 Jupiter | JUP | 13,75 | 12,56 | 13,99 | %8.2 |
 Cosmos Hub | ATOM | 84,13 | 80,88 | 86,63 | %2.4 |
 Algorand | ALGO | 4,90 | 4,66 | 4,96 | %4.33 |
 NEXO | NEXO | 41,20 | 40,64 | 41,66 | %0.75 |
 PancakeSwap | CAKE | 117,04 | 116,34 | 120,95 | %-2.71 |
 Render | RENDER | 77,06 | 73,87 | 79,52 | %2.25 |
 Filecoin | FIL | 48,12 | 43,01 | 48,83 | %11.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,19 | 59,35 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.04 |
 Dash | DASH | 2.898,23 | 2.805,65 | 3.163,74 | %1.17 |
 Injective | INJ | 363,29 | 318,71 | 378,70 | %14.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %-0.04 |
 VeChain | VET | 0,409561 | 0,379690 | 0,425109 | %7.97 |
 Ether.fi | ETHFI | 35,88 | 34,75 | 36,90 | %0.97 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.01 |
 Stable | STABLE | 1,25 | 1,21 | 1,26 | %1.44 |
 Aerodrome Finance | AERO | 32,83 | 31,06 | 33,71 | %4.29 |
 Aptos | APT | 35,71 | 33,01 | 38,05 | %9.22 |
 Beldex | BDX | 3,70 | 3,67 | 3,74 | %0.28 |
 Flare | FLR | 0,321508 | 0,319465 | 0,326089 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,04 | %137,32 |
| Ethena | ENA | 9,69 | %20,88 |
| Avalanche | AVAX | 456,92 | %15,69 |
| Injective | INJ | 363,29 | %14,68 |
| Filecoin | FIL | 48,12 | %11,89 |
| Morpho | MORPHO | 131,94 | %11,62 |
| Ondo | ONDO | 21,27 | %10,84 |
| Kaspa | KAS | 1,94 | %9,51 |
| Aptos | APT | 35,71 | %9,22 |
| Bittensor | TAO | 13.226,46 | %8,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 27,86 | %-14,96 |
| Pump.fun | PUMP | 0,200422 | %-4,22 |
| MemeCore | M | 62,62 | %-3,79 |
| NEAR Protocol | NEAR | 173,30 | %-3,40 |
| PancakeSwap | CAKE | 117,04 | %-2,71 |
| Sky | SKY | 3,37 | %-2,39 |
| Polkadot | DOT | 54,66 | %-0,921000 |
| TRON | TRX | 16,48 | %-0,449530 |
| JUST | JST | 5,62 | %-0,288490 |
| Ondo US Dollar Yield | USDY | 55,72 | %-0,160920 |
