Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.737.945,00 | 3.731.319,00 | 3.751.872,00 |  %0.11 |
 Ethereum | ETH | 122.082,00 | 121.531,00 | 123.176,00 | %0.15 |
 Tether | USDT | 48,42 | 48,41 | 48,42 |  %-0 |
 BNB | BNB | 35.152,00 | 35.055,00 | 35.800,00 | %0.23 |
 XRP | XRP | 65,96 | 65,33 | 66,53 | %0.8 |
 USDC | USDC | 48,42 | 48,41 | 48,42 | %-0 |
 Solana | SOL | 4.919,68 | 4.901,84 | 4.964,21 | %-0.34 |
 TRON | TRX | 16,46 | 16,38 | 16,66 | %0.51 |
 Figure Heloc | FIGR_HELOC | 48,43 | 48,43 | 50,55 | %-3.13 |
 Zcash | ZEC | 54.355,00 | 53.876,00 | 56.555,00 | %-3.42 |
 Hyperliquid | HYPE | 3.852,72 | 3.797,02 | 3.911,11 | %0.43 |
 Dogecoin | DOGE | 4,10 | 4,06 | 4,13 | %0.87 |
 Rain | RAIN | 0,76 | 0,73 | 0,77 | %2 |
 Monero | XMR | 26.063,00 | 24.918,00 | 26.470,00 | %4.36 |
 USDS | USDS | 48,41 | 48,41 | 48,43 | %-0.01 |
 WhiteBIT Coin | WBT | 3.884,77 | 3.875,39 | 3.903,87 | %0.17 |
 Chainlink | LINK | 556,28 | 554,94 | 562,69 | %-0.17 |
 LEO Token | LEO | 442,92 | 440,74 | 443,29 | %-0.05 |
 Cardano | ADA | 10,01 | 9,91 | 10,15 | %0.96 |
 Stellar | XLM | 8,71 | 8,58 | 8,84 | %1.23 |
 Ethena USDe | USDE | 48,41 | 48,41 | 48,42 | %-0.01 |
 Dai | DAI | 48,42 | 48,41 | 48,43 | %0.01 |
 Bitcoin Cash | BCH | 10.913,86 | 10.890,91 | 11.233,88 | %-0.53 |
 USD1 | USD1 | 48,41 | 48,40 | 48,42 | %-0 |
 Litecoin | LTC | 2.590,22 | 2.563,40 | 2.626,37 | %0.96 |
 Uniswap | UNI | 306,93 | 287,79 | 317,20 | %5.84 |
 Canton | CC | 4,72 | 4,68 | 4,85 | %0.45 |
 Gram (prev. Toncoin) | GRAM | 66,88 | 65,81 | 67,12 | %1.53 |
 Global Dollar | USDG | 48,42 | 48,42 | 48,43 | %-0.01 |
 Avalanche | AVAX | 357,79 | 356,54 | 362,67 | %-0.45 |
 Hedera | HBAR | 3,61 | 3,58 | 3,63 | %0.63 |
 Shiba Inu | SHIB | 0,000256 | 0,000248 | 0,000261 | %3.33 |
 NEAR Protocol | NEAR | 113,73 | 112,82 | 117,26 | %-2.77 |
 Sui | SUI | 34,98 | 34,84 | 35,37 | %0.06 |
 Cronos | CRO | 2,89 | 2,72 | 2,89 | %6.11 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,42 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %0 |
 MemeCore | M | 56,96 | 56,69 | 58,76 | %-0.63 |
 Tether Gold | XAUT | 210.634,00 | 210.472,00 | 210.676,00 | %0.07 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0 |
 Ripple USD | RLUSD | 48,42 | 48,42 | 48,43 | %0 |
 OKB | OKB | 5.518,38 | 5.458,87 | 5.612,57 | %1 |
 Bittensor | TAO | 11.241,93 | 11.192,91 | 11.479,35 | %-0.86 |
 Ondo US Dollar Yield | USDY | 55,39 | 55,25 | 55,49 | %0.18 |
 Aave | AAVE | 6.065,57 | 5.997,81 | 6.195,02 | %0.96 |
 PAX Gold | PAXG | 210.852,00 | 210.753,00 | 210.980,00 | %0.04 |
 Mantle | MNT | 27,52 | 27,51 | 28,23 | %-1.91 |
 Aster | ASTER | 33,10 | 32,83 | 33,81 | %1.01 |
 World Liberty Financial | WLFI | 2,78 | 2,62 | 2,96 | %5.35 |
 Polkadot | DOT | 49,21 | 49,55 | 51,24 | %-1.47 |
 Ondo | ONDO | 16,84 | 16,80 | 17,11 | %-0.1 |
 Pump.fun | PUMP | 0,183024 | 0,170331 | 0,191365 | %6.7 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.63 |
 Internet Computer | ICP | 132,55 | 131,52 | 135,30 | %0.57 |
 Morpho | MORPHO | 106,88 | 107,69 | 112,07 | %-3.82 |
 USDD | USDD | 48,27 | 48,20 | 48,40 | %-0.2 |
 Bitway | BTW | 26,60 | 24,13 | 27,59 | %9.78 |
 Sky | SKY | 3,06 | 2,96 | 3,11 | %3.19 |
 Worldcoin | WLD | 19,34 | 19,16 | 19,92 | %0.72 |
 Pepe | PEPE | 0,000165 | 0,000158 | 0,000166 | %4.16 |
 Ethena | ENA | 6,87 | 6,70 | 6,96 | %2.2 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %0 |
 Bitget Token | BGB | 93,82 | 93,38 | 94,81 | %0.75 |
 Falcon USD | USDF | 48,27 | 48,23 | 48,31 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,88 | 56,89 | %-0.01 |
 BFUSD | BFUSD | 48,41 | 48,41 | 48,42 | %-0 |
 United Stables | U | 48,40 | 48,38 | 48,40 | %0.02 |
 Ethereum Classic | ETC | 367,72 | 366,75 | 377,02 | %-0 |
 Venice Token | VVV | 1.175,29 | 1.108,81 | 1.192,99 | %3.48 |
 Pi Network | PI | 4,71 | 4,56 | 4,68 | %3.03 |
 Lighter | LIT | 204,69 | 202,01 | 214,82 | %-2.49 |
 POL (ex-MATIC) | POL | 4,67 | 4,64 | 4,72 | %-0.34 |
 Gate | GT | 453,03 | 450,18 | 459,84 | %-0.55 |
 Kaspa | KAS | 1,70 | 1,68 | 1,78 | %-0.66 |
 Blockchain Capital | BCAP | 5.156,70 | 5.156,70 | 5.156,70 | %0 |
 KuCoin | KCS | 334,55 | 333,08 | 335,37 | %-0.07 |
 Arbitrum | ARB | 6,78 | 6,67 | 7,06 | %0.9 |
 Quant | QNT | 3.080,93 | 3.043,19 | 3.132,26 | %1.14 |
 JUST | JST | 5,32 | 5,14 | 5,33 | %3.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,48 | 59,49 | %-0.01 |
 Cosmos Hub | ATOM | 77,73 | 77,84 | 80,22 | %-1.67 |
 Algorand | ALGO | 4,49 | 4,48 | 4,60 | %-0.62 |
 NEXO | NEXO | 40,01 | 39,87 | 40,77 | %-0.59 |
 Jupiter | JUP | 11,74 | 11,73 | 12,07 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,75 | 542,75 | 542,75 | %0 |
 Stable | STABLE | 1,34 | 1,31 | 1,37 | %1.99 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0 |
 Render | RENDER | 66,90 | 66,79 | 68,00 | %-0.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,80 | 50,80 | 50,80 | %0 |
 PancakeSwap | CAKE | 107,16 | 105,33 | 109,71 | %1.66 |
 Dash | DASH | 2.655,05 | 2.645,45 | 2.770,35 | %-1.49 |
 GHO | GHO | 48,37 | 48,36 | 48,37 | %0 |
 Ether.fi | ETHFI | 34,37 | 32,64 | 37,62 | %3.85 |
 Filecoin | FIL | 38,78 | 37,71 | 39,48 | %3 |
 VeChain | VET | 0,364210 | 0,353037 | 0,380993 | %2.76 |
 Beldex | BDX | 3,71 | 3,68 | 3,74 | %-0.37 |
 Injective | INJ | 290,56 | 276,03 | 299,04 | %4.32 |
 Flare | FLR | 0,314576 | 0,307341 | 0,314788 | %2.21 |
 Aerodrome Finance | AERO | 27,40 | 27,31 | 28,22 | %-0.8 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %-0.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 26,60 | %9,78 |
| Pump.fun | PUMP | 0,183024 | %6,70 |
| Cronos | CRO | 2,89 | %6,11 |
| Uniswap | UNI | 306,93 | %5,84 |
| World Liberty Financial | WLFI | 2,78 | %5,35 |
| Monero | XMR | 26.063,00 | %4,36 |
| Pepe | PEPE | 0,000165 | %4,16 |
| Injective | INJ | 290,56 | %4,32 |
| Ether.fi | ETHFI | 34,37 | %3,85 |
| JUST | JST | 5,32 | %3,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 106,88 | %-3,82 |
| Zcash | ZEC | 54.355,00 | %-3,42 |
| Figure Heloc | FIGR_HELOC | 48,43 | %-3,13 |
| NEAR Protocol | NEAR | 113,73 | %-2,77 |
| Lighter | LIT | 204,69 | %-2,49 |
| Mantle | MNT | 27,52 | %-1,91 |
| Cosmos Hub | ATOM | 77,73 | %-1,67 |
| Dash | DASH | 2.655,05 | %-1,49 |
| Polkadot | DOT | 49,21 | %-1,47 |
| Bittensor | TAO | 11.241,93 | %-0,860750 |
