Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.810.927,00 | 3.706.276,00 | 3.823.401,00 |  %2.53 |
 Ethereum | ETH | 122.123,00 | 118.675,00 | 122.841,00 | %3.04 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %0.23 |
 BNB | BNB | 36.582,00 | 35.288,00 | 36.987,00 | %3.99 |
 XRP | XRP | 64,42 | 62,80 | 65,30 | %2.12 |
 USDC | USDC | 48,76 | 48,76 | 48,77 | %0.22 |
 Solana | SOL | 5.155,08 | 4.859,80 | 5.197,06 | %5.86 |
 TRON | TRX | 16,45 | 16,27 | 16,46 | %1.01 |
 Zcash | ZEC | 71.670,00 | 65.490,00 | 74.473,00 | %8.86 |
 Figure Heloc | FIGR_HELOC | 50,16 | 48,98 | 50,50 | %0.07 |
 Hyperliquid | HYPE | 4.396,37 | 3.884,43 | 4.435,67 | %13.35 |
 Dogecoin | DOGE | 4,15 | 3,93 | 4,23 | %5.52 |
 Monero | XMR | 26.121,00 | 24.430,00 | 26.559,00 | %7.39 |
 USDS | USDS | 48,77 | 48,77 | 48,78 | %0.22 |
 WhiteBIT Coin | WBT | 3.925,15 | 3.820,04 | 3.937,48 | %2.61 |
 Rain | RAIN | 0,63 | 0,61 | 0,64 |  %-2.45 |
 Chainlink | LINK | 573,63 | 543,76 | 582,92 | %5.59 |
 LEO Token | LEO | 434,93 | 433,60 | 435,73 | %0.24 |
 Cardano | ADA | 10,42 | 9,67 | 10,59 | %7.98 |
 Stellar | XLM | 9,05 | 8,86 | 9,23 | %2.47 |
 Uniswap | UNI | 425,93 | 332,78 | 458,04 | %27.22 |
 Bitcoin Cash | BCH | 12.069,94 | 10.892,12 | 12.223,28 | %10.74 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %0.22 |
 Dai | DAI | 48,78 | 48,77 | 48,79 | %0.23 |
 NEAR Protocol | NEAR | 168,34 | 136,96 | 174,80 | %22.67 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %0.24 |
 Litecoin | LTC | 2.690,81 | 2.559,84 | 2.729,77 | %4.74 |
 Canton | CC | 5,23 | 4,82 | 5,49 | %5.76 |
 Gram (prev. Toncoin) | GRAM | 66,59 | 64,64 | 67,06 | %2.44 |
 Avalanche | AVAX | 386,61 | 367,18 | 391,05 | %5.27 |
 Hedera | HBAR | 3,74 | 3,61 | 3,81 | %3.12 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.23 |
 Sui | SUI | 38,26 | 35,11 | 39,06 | %9.13 |
 Shiba Inu | SHIB | 0,000261 | 0,000245 | 0,000265 | %6.29 |
 Cronos | CRO | 2,89 | 2,79 | 2,92 | %2.16 |
 MemeCore | M | 62,53 | 54,91 | 64,84 | %14.51 |
 PayPal USD | PYUSD | 48,77 | 48,73 | 48,79 | %0.26 |
 Bittensor | TAO | 11.946,36 | 10.969,64 | 12.256,85 | %7.96 |
 Tether Gold | XAUT | 213.710,00 | 211.415,00 | 214.286,00 | %1.42 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.23 |
 OKB | OKB | 5.560,88 | 5.442,81 | 5.607,25 | %2.1 |
 Ripple USD | RLUSD | 48,78 | 48,77 | 48,79 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,81 | 55,64 | 55,93 | %0.36 |
 Aave | AAVE | 6.515,69 | 5.999,19 | 6.666,82 | %8.87 |
 Aster | ASTER | 36,61 | 35,85 | 37,02 | %2.47 |
 Pump.fun | PUMP | 0,206305 | 0,189985 | 0,211113 | %8.2 |
 Mantle | MNT | 28,86 | 27,43 | 29,15 | %5.84 |
 Polkadot | DOT | 55,06 | 49,83 | 57,04 | %9.02 |
 PAX Gold | PAXG | 213.533,00 | 211.339,00 | 214.212,00 | %1.27 |
 Ondo | ONDO | 18,84 | 17,05 | 19,27 | %10.48 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,88 | %-1.64 |
 Bitway | BTW | 32,72 | 32,58 | 36,53 | %-3.91 |
 Ethena | ENA | 7,92 | 7,29 | 8,36 | %7.33 |
 Morpho | MORPHO | 114,17 | 103,72 | 117,04 | %8.64 |
 Sky | SKY | 3,22 | 2,83 | 3,18 | %17.5 |
 Pepe | PEPE | 0,000179 | 0,000169 | 0,000184 | %6.35 |
 Worldcoin | WLD | 20,78 | 18,14 | 21,54 | %14.36 |
 Internet Computer | ICP | 134,12 | 123,18 | 137,35 | %7.9 |
 USDD | USDD | 48,71 | 48,68 | 48,72 | %0.24 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.5 |
 Arbitrum | ARB | 10,04 | 7,89 | 11,15 | %23.59 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,66 | 56,80 | %0.23 |
 USDGO | USDGO | 48,81 | 48,80 | 48,81 | %0.22 |
 Falcon USD | USDF | 48,57 | 48,53 | 48,60 | %0.24 |
 Bitget Token | BGB | 95,42 | 92,92 | 95,52 | %2.7 |
 BFUSD | BFUSD | 48,72 | 48,72 | 48,75 | %0.19 |
 Venice Token | VVV | 1.297,41 | 1.181,08 | 1.347,02 | %4.57 |
 Lighter | LIT | 241,72 | 225,68 | 251,14 | %2.01 |
 Ethereum Classic | ETC | 381,58 | 356,97 | 387,72 | %6.69 |
 POL (ex-MATIC) | POL | 4,82 | 4,69 | 4,95 | %3.26 |
 Gate | GT | 480,22 | 452,97 | 482,31 | %6.26 |
 Kaspa | KAS | 1,76 | 1,62 | 1,79 | %6.39 |
 KuCoin | KCS | 348,47 | 339,81 | 349,69 | %2.37 |
 Blockchain Capital | BCAP | 5.197,55 | 5.197,55 | 5.197,55 | %0.23 |
 JUST | JST | 5,73 | 5,55 | 5,75 | %0.88 |
 Pi Network | PI | 4,03 | 3,95 | 4,11 | %1.29 |
 Quant | QNT | 3.065,39 | 2.962,29 | 3.090,53 | %2.29 |
 Cosmos Hub | ATOM | 80,15 | 74,16 | 81,24 | %7.66 |
 PancakeSwap | CAKE | 121,71 | 115,34 | 124,38 | %4.29 |
 Algorand | ALGO | 4,59 | 4,35 | 4,68 | %4.62 |
 Jupiter | JUP | 12,40 | 10,90 | 12,66 | %12.85 |
 NEXO | NEXO | 40,12 | 38,77 | 40,44 | %3.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | 59,25 | 59,39 | %0.22 |
 Render | RENDER | 73,32 | 67,35 | 74,72 | %8.79 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.23 |
 Dash | DASH | 2.822,47 | 2.770,94 | 3.047,95 | %1.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,11 | 547,05 | 547,11 | %0.24 |
 Filecoin | FIL | 41,75 | 39,00 | 42,92 | %7.2 |
 GHO | GHO | 48,71 | 48,70 | 48,72 | %0.24 |
 Ether.fi | ETHFI | 33,65 | 29,56 | 33,99 | %14.43 |
 Injective | INJ | 322,16 | 269,63 | 338,32 | %18.99 |
 VeChain | VET | 0,362633 | 0,346237 | 0,370339 | %4.05 |
 Stable | STABLE | 1,18 | 1,12 | 1,19 | %2.1 |
 Aerodrome Finance | AERO | 30,16 | 27,06 | 31,70 | %12.53 |
 Beldex | BDX | 3,70 | 3,69 | 3,74 | %-0.29 |
 Aptos | APT | 32,50 | 27,86 | 34,52 | %16.12 |
 Flare | FLR | 0,312273 | 0,305781 | 0,315469 | %1.82 |
 Akedo | AKE | 1,19 | 1,01 | 1,28 | %15.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 425,93 | %27,22 |
| Arbitrum | ARB | 10,04 | %23,59 |
| NEAR Protocol | NEAR | 168,34 | %22,67 |
| Injective | INJ | 322,16 | %18,99 |
| Sky | SKY | 3,22 | %17,50 |
| Aptos | APT | 32,50 | %16,12 |
| Akedo | AKE | 1,19 | %15,35 |
| MemeCore | M | 62,53 | %14,51 |
| Ether.fi | ETHFI | 33,65 | %14,43 |
| Worldcoin | WLD | 20,78 | %14,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,72 | %-3,91 |
| Rain | RAIN | 0,63 | %-2,45 |
| World Liberty Financial | WLFI | 2,82 | %-1,64 |
| Beldex | BDX | 3,70 | %-0,292400 |
| Figure Heloc | FIGR_HELOC | 50,16 | %0,073970 |
| BFUSD | BFUSD | 48,72 | %0,189770 |
| USDS | USDS | 48,77 | %0,217380 |
| USDGO | USDGO | 48,81 | %0,217980 |
| Ethena USDe | USDE | 48,75 | %0,218200 |
| Ripple USD | RLUSD | 48,78 | %0,220470 |
