Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.723.947,00 | 3.658.483,00 | 3.732.534,00 |  %1.12 |
 Ethereum | ETH | 118.942,00 | 115.426,00 | 119.330,00 | %1.79 |
 Tether | USDT | 48,63 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.308,00 | 34.483,00 | 35.441,00 | %2.68 |
 XRP | XRP | 63,41 | 60,92 | 63,97 | %1.53 |
 USDC | USDC | 48,65 | 48,65 | 48,67 | %0.03 |
 Solana | SOL | 4.879,57 | 4.678,28 | 4.877,51 | %3.45 |
 TRON | TRX | 16,30 | 16,26 | 16,36 | %0.18 |
 Zcash | ZEC | 67.397,00 | 58.412,00 | 67.578,00 | %16.6 |
 Figure Heloc | FIGR_HELOC | 50,12 | 48,72 | 50,12 | %2.69 |
 Hyperliquid | HYPE | 3.905,68 | 3.757,24 | 3.902,94 | %3.17 |
 Dogecoin | DOGE | 3,97 | 3,81 | 3,96 | %2.56 |
 USDS | USDS | 48,64 | 48,64 | 48,67 | %0.03 |
 Monero | XMR | 24.053,00 | 23.613,00 | 24.628,00 |  %-1.89 |
 WhiteBIT Coin | WBT | 3.830,55 | 3.753,38 | 3.836,36 | %1.13 |
 Rain | RAIN | 0,60 | 0,62 | 0,67 | %-11.47 |
 Chainlink | LINK | 546,22 | 516,88 | 546,43 | %4.31 |
 LEO Token | LEO | 434,66 | 429,84 | 437,98 | %0.46 |
 Cardano | ADA | 9,72 | 9,27 | 9,68 | %3.24 |
 Stellar | XLM | 8,92 | 8,40 | 9,08 | %5.2 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.07 |
 Dai | DAI | 48,67 | 48,66 | 48,69 | %0.04 |
 Bitcoin Cash | BCH | 10.848,83 | 10.417,79 | 10.819,76 | %2.3 |
 Uniswap | UNI | 341,29 | 292,41 | 334,67 | %11.5 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.01 |
 Litecoin | LTC | 2.572,24 | 2.444,46 | 2.569,25 | %4.08 |
 Canton | CC | 4,93 | 4,33 | 5,00 | %11.22 |
 Gram (prev. Toncoin) | GRAM | 64,22 | 62,64 | 64,47 | %0.56 |
 NEAR Protocol | NEAR | 134,21 | 117,11 | 134,08 | %16.98 |
 Avalanche | AVAX | 368,97 | 349,36 | 367,91 | %5.17 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,68 | %0.04 |
 Hedera | HBAR | 3,61 | 3,50 | 3,63 | %-0.23 |
 Shiba Inu | SHIB | 0,000245 | 0,000231 | 0,000246 | %3.73 |
 Sui | SUI | 35,22 | 33,01 | 35,30 | %5.57 |
 Cronos | CRO | 2,84 | 2,67 | 2,87 | %6.24 |
 PayPal USD | PYUSD | 48,64 | 48,64 | 48,67 | %0.01 |
 Tether Gold | XAUT | 209.819,00 | 206.515,00 | 211.948,00 | %-0.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,68 | 48,68 | 48,68 | %0.04 |
 Bittensor | TAO | 11.087,68 | 10.418,77 | 11.069,07 | %6.32 |
 MemeCore | M | 54,83 | 53,09 | 55,07 | %2.91 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.05 |
 OKB | OKB | 5.466,72 | 5.288,86 | 5.442,16 | %2.32 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,56 | 55,82 | %0.04 |
 Aster | ASTER | 35,97 | 32,58 | 36,14 | %10.32 |
 Bitway | BTW | 34,49 | 34,23 | 38,41 | %-8.33 |
 Aave | AAVE | 6.008,08 | 5.516,35 | 6.025,76 | %4.12 |
 PAX Gold | PAXG | 209.904,00 | 206.688,00 | 212.166,00 | %-0.41 |
 World Liberty Financial | WLFI | 2,86 | 2,76 | 2,89 | %3.11 |
 Mantle | MNT | 27,21 | 26,27 | 27,37 | %3.08 |
 Pump.fun | PUMP | 0,189393 | 0,173703 | 0,190050 | %10.95 |
 Polkadot | DOT | 49,46 | 46,43 | 50,51 | %7.9 |
 Ondo | ONDO | 17,18 | 15,78 | 17,29 | %8.44 |
 Ethena | ENA | 7,49 | 6,86 | 7,52 | %10.03 |
 USDD | USDD | 48,60 | 48,58 | 48,62 | %-0.02 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.13 |
 Morpho | MORPHO | 104,63 | 99,52 | 105,87 | %3.75 |
 Pepe | PEPE | 0,000170 | 0,000160 | 0,000171 | %3.68 |
 Internet Computer | ICP | 125,24 | 118,62 | 125,67 | %3.36 |
 USDGO | USDGO | 48,71 | 48,68 | 48,70 | %0.07 |
 United Stables | U | 48,65 | 48,64 | 48,67 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,47 | 56,89 | %-0.55 |
 Falcon USD | USDF | 48,46 | 48,41 | 48,48 | %0.02 |
 Worldcoin | WLD | 18,28 | 17,35 | 18,42 | %3.93 |
 Sky | SKY | 2,79 | 2,71 | 2,89 | %-2.75 |
 Bitget Token | BGB | 93,09 | 91,70 | 93,27 | %0.52 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.01 |
 Lighter | LIT | 243,01 | 203,70 | 237,11 | %16.88 |
 Venice Token | VVV | 1.228,45 | 1.066,56 | 1.232,45 | %13.21 |
 Ethereum Classic | ETC | 360,72 | 344,88 | 363,28 | %3.54 |
 Arbitrum | ARB | 8,12 | 7,54 | 8,43 | %8.38 |
 POL (ex-MATIC) | POL | 4,70 | 4,42 | 4,76 | %4.86 |
 Gate | GT | 451,82 | 438,44 | 458,18 | %2.96 |
 Blockchain Capital | BCAP | 5.185,85 | 5.185,85 | 5.185,85 | %0.04 |
 JUST | JST | 5,69 | 5,63 | 5,73 | %1.09 |
 KuCoin | KCS | 339,05 | 326,76 | 340,85 | %2.97 |
 Kaspa | KAS | 1,68 | 1,55 | 1,66 | %7.85 |
 Pi Network | PI | 4,04 | 3,92 | 4,18 | %-0.92 |
 Quant | QNT | 2.997,01 | 2.864,26 | 2.982,60 | %3.71 |
 Cosmos Hub | ATOM | 74,78 | 71,50 | 75,14 | %3.52 |
 Algorand | ALGO | 4,39 | 4,15 | 4,46 | %2.59 |
 NEXO | NEXO | 38,93 | 37,90 | 39,10 | %0.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,05 | 59,49 | %-0.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.05 |
 Dash | DASH | 2.855,26 | 2.552,43 | 2.938,55 | %13.13 |
 PancakeSwap | CAKE | 114,38 | 105,48 | 113,60 | %8.59 |
 Jupiter | JUP | 10,99 | 10,10 | 10,95 | %7.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,82 | 545,77 | 545,82 | %0.05 |
 Render | RENDER | 67,94 | 62,67 | 67,64 | %8.12 |
 GHO | GHO | 48,60 | 48,58 | 48,62 | %0.04 |
 Filecoin | FIL | 38,83 | 37,43 | 39,51 | %-1.31 |
 Marscat Token | MCAT | 31,76 | 10,56 | 28,89 | %135.72 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,33 | 54,33 | %0.04 |
 Stable | STABLE | 1,16 | 1,15 | 1,31 | %-11.08 |
 VeChain | VET | 0,349353 | 0,331499 | 0,355603 | %0.69 |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | %-0.04 |
 Ether.fi | ETHFI | 29,38 | 28,03 | 29,90 | %3.62 |
 Injective | INJ | 270,49 | 251,26 | 272,02 | %3.74 |
 Aerodrome Finance | AERO | 26,99 | 25,20 | 27,01 | %4.49 |
 Flare | FLR | 0,307747 | 0,303050 | 0,309338 | %0.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 31,76 | %135,72 |
| NEAR Protocol | NEAR | 134,21 | %16,98 |
| Zcash | ZEC | 67.397,00 | %16,60 |
| Lighter | LIT | 243,01 | %16,88 |
| Venice Token | VVV | 1.228,45 | %13,21 |
| Dash | DASH | 2.855,26 | %13,13 |
| Uniswap | UNI | 341,29 | %11,50 |
| Canton | CC | 4,93 | %11,22 |
| Pump.fun | PUMP | 0,189393 | %10,95 |
| Aster | ASTER | 35,97 | %10,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,60 | %-11,47 |
| Stable | STABLE | 1,16 | %-11,08 |
| Bitway | BTW | 34,49 | %-8,33 |
| Sky | SKY | 2,79 | %-2,75 |
| Monero | XMR | 24.053,00 | %-1,89 |
| Filecoin | FIL | 38,83 | %-1,31 |
| Pi Network | PI | 4,04 | %-0,923460 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | %-0,548800 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | %-0,547870 |
| PAX Gold | PAXG | 209.904,00 | %-0,406710 |
