Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.717.208,00 | 3.658.472,00 | 3.732.522,00 |  %0.97 |
 Ethereum | ETH | 118.852,00 | 115.426,00 | 118.962,00 | %2.02 |
 Tether | USDT | 48,63 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.221,00 | 34.392,00 | 35.441,00 | %2.11 |
 XRP | XRP | 63,31 | 60,92 | 63,97 | %1.34 |
 USDC | USDC | 48,65 | 48,65 | 48,67 | %0.03 |
 Solana | SOL | 4.863,71 | 4.678,27 | 4.864,12 | %3.24 |
 TRON | TRX | 16,31 | 16,26 | 16,36 | %0.11 |
 Figure Heloc | FIGR_HELOC | 50,12 | 48,72 | 50,12 | %2.68 |
 Zcash | ZEC | 66.723,00 | 57.610,00 | 67.577,00 | %16.39 |
 Hyperliquid | HYPE | 3.869,03 | 3.757,23 | 3.902,93 | %2.58 |
 Dogecoin | DOGE | 3,95 | 3,81 | 3,96 | %1.95 |
 USDS | USDS | 48,65 | 48,64 | 48,67 | %0.05 |
 Monero | XMR | 24.179,00 | 23.613,00 | 24.628,00 |  %-2.39 |
 WhiteBIT Coin | WBT | 3.823,82 | 3.753,37 | 3.834,72 | %1.02 |
 Rain | RAIN | 0,62 | 0,62 | 0,67 | %-7.41 |
 Chainlink | LINK | 543,45 | 516,88 | 544,78 | %3.97 |
 LEO Token | LEO | 434,49 | 429,83 | 437,98 | %0.44 |
 Cardano | ADA | 9,66 | 9,27 | 9,63 | %2.42 |
 Stellar | XLM | 8,89 | 8,40 | 9,08 | %4.27 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.07 |
 Dai | DAI | 48,67 | 48,66 | 48,69 | %0.01 |
 Bitcoin Cash | BCH | 10.783,14 | 10.417,76 | 10.819,73 | %1.19 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.03 |
 Uniswap | UNI | 330,96 | 292,41 | 334,67 | %8.67 |
 Litecoin | LTC | 2.564,24 | 2.444,45 | 2.552,90 | %3.39 |
 Canton | CC | 4,86 | 4,33 | 5,00 | %9.59 |
 Gram (prev. Toncoin) | GRAM | 64,24 | 62,64 | 64,34 | %0.38 |
 NEAR Protocol | NEAR | 132,36 | 114,67 | 131,93 | %16.78 |
 Avalanche | AVAX | 366,59 | 349,36 | 367,91 | %4.2 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,68 | %0.03 |
 Hedera | HBAR | 3,59 | 3,50 | 3,63 | %-0.73 |
 Shiba Inu | SHIB | 0,000245 | 0,000231 | 0,000244 | %3.83 |
 Sui | SUI | 35,13 | 33,01 | 35,27 | %5.42 |
 Cronos | CRO | 2,83 | 2,67 | 2,87 | %5.61 |
 PayPal USD | PYUSD | 48,64 | 48,64 | 48,67 | %0.03 |
 Tether Gold | XAUT | 210.414,00 | 206.514,00 | 211.948,00 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.04 |
 Bittensor | TAO | 11.043,54 | 10.418,74 | 11.019,54 | %5.26 |
 MemeCore | M | 54,88 | 53,09 | 55,07 | %2.55 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.05 |
 OKB | OKB | 5.436,02 | 5.288,84 | 5.440,69 | %1.31 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.01 |
 Ondo US Dollar Yield | USDY | 55,79 | 55,56 | 55,82 | %0.26 |
 Aster | ASTER | 35,88 | 32,58 | 35,71 | %10.18 |
 Bitway | BTW | 34,26 | 34,73 | 38,41 | %-7.97 |
 Aave | AAVE | 5.999,44 | 5.516,33 | 5.982,06 | %3.38 |
 PAX Gold | PAXG | 210.556,00 | 206.687,00 | 212.166,00 | %-0.03 |
 World Liberty Financial | WLFI | 2,86 | 2,76 | 2,89 | %3.07 |
 Mantle | MNT | 27,17 | 26,27 | 27,37 | %2.88 |
 Pump.fun | PUMP | 0,188941 | 0,170773 | 0,190049 | %11.33 |
 Polkadot | DOT | 49,17 | 45,84 | 50,51 | %6.73 |
 Ondo | ONDO | 17,12 | 15,78 | 17,29 | %8.02 |
 Ethena | ENA | 7,41 | 6,80 | 7,52 | %9.04 |
 USDD | USDD | 48,59 | 48,58 | 48,62 | %0.01 |
 Morpho | MORPHO | 105,22 | 99,52 | 104,59 | %4.28 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %0.96 |
 Pepe | PEPE | 0,000170 | 0,000160 | 0,000169 | %4.15 |
 Internet Computer | ICP | 124,83 | 118,62 | 125,67 | %2.86 |
 USDGO | USDGO | 48,70 | 48,68 | 48,70 | %0.05 |
 United Stables | U | 48,65 | 48,64 | 48,67 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,47 | 56,89 | %-0.57 |
 Worldcoin | WLD | 18,26 | 17,35 | 18,31 | %3.84 |
 Falcon USD | USDF | 48,46 | 48,41 | 48,48 | %0.01 |
 Bitget Token | BGB | 92,83 | 91,70 | 93,27 | %-0.15 |
 Sky | SKY | 2,77 | 2,71 | 2,89 | %-3.46 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.01 |
 Lighter | LIT | 234,88 | 203,70 | 237,11 | %13.84 |
 Venice Token | VVV | 1.210,98 | 1.066,55 | 1.232,45 | %12.51 |
 Ethereum Classic | ETC | 360,65 | 344,87 | 362,43 | %3.49 |
 Arbitrum | ARB | 8,02 | 7,49 | 8,43 | %6.97 |
 POL (ex-MATIC) | POL | 4,69 | 4,42 | 4,76 | %5.72 |
 Gate | GT | 452,67 | 438,44 | 458,18 | %3.25 |
 Blockchain Capital | BCAP | 5.185,83 | 5.185,83 | 5.185,83 | %0.04 |
 JUST | JST | 5,69 | 5,63 | 5,73 | %0.98 |
 KuCoin | KCS | 335,84 | 326,76 | 340,85 | %1.26 |
 Kaspa | KAS | 1,65 | 1,55 | 1,64 | %4.58 |
 Pi Network | PI | 4,02 | 3,92 | 4,18 | %-1.46 |
 Quant | QNT | 2.949,37 | 2.864,25 | 2.982,59 | %1.63 |
 Algorand | ALGO | 4,41 | 4,15 | 4,44 | %2.75 |
 Cosmos Hub | ATOM | 75,05 | 71,50 | 74,56 | %3.72 |
 NEXO | NEXO | 38,88 | 37,90 | 39,10 | %0.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,15 | 59,05 | 59,49 | %-0.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.04 |
 Dash | DASH | 2.822,85 | 2.525,38 | 2.938,54 | %12.32 |
 Jupiter | JUP | 10,89 | 10,10 | 10,85 | %5.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,82 | 545,77 | 545,82 | %0.05 |
 PancakeSwap | CAKE | 112,36 | 105,34 | 113,60 | %6.07 |
 Render | RENDER | 67,26 | 62,67 | 67,64 | %6.45 |
 GHO | GHO | 48,60 | 48,58 | 48,62 | %0.02 |
 Filecoin | FIL | 38,82 | 37,43 | 39,52 | %-1.43 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,33 | 54,33 | %0.05 |
 Stable | STABLE | 1,17 | 1,15 | 1,31 | %-10.09 |
 VeChain | VET | 0,346686 | 0,331498 | 0,355602 | %-0 |
 Beldex | BDX | 3,68 | 3,65 | 3,72 | %0.07 |
 Ether.fi | ETHFI | 29,24 | 28,03 | 29,90 | %2.92 |
 Injective | INJ | 270,41 | 251,26 | 270,28 | %3.27 |
 XDC Network | XDC | 1,35 | 1,32 | 1,36 | %1.61 |
 Flare | FLR | 0,307415 | 0,303049 | 0,309337 | %0.79 |
 Aerodrome Finance | AERO | 26,89 | 25,20 | 27,00 | %4.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 132,36 | %16,78 |
| Zcash | ZEC | 66.723,00 | %16,39 |
| Lighter | LIT | 234,88 | %13,84 |
| Venice Token | VVV | 1.210,98 | %12,51 |
| Dash | DASH | 2.822,85 | %12,32 |
| Pump.fun | PUMP | 0,188941 | %11,33 |
| Aster | ASTER | 35,88 | %10,18 |
| Canton | CC | 4,86 | %9,59 |
| Ethena | ENA | 7,41 | %9,04 |
| Uniswap | UNI | 330,96 | %8,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,17 | %-10,09 |
| Bitway | BTW | 34,26 | %-7,97 |
| Rain | RAIN | 0,62 | %-7,41 |
| Sky | SKY | 2,77 | %-3,46 |
| Monero | XMR | 24.179,00 | %-2,39 |
| Pi Network | PI | 4,02 | %-1,46 |
| Filecoin | FIL | 38,82 | %-1,43 |
| Hedera | HBAR | 3,59 | %-0,727280 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | %-0,571530 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,15 | %-0,570600 |
