Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.687.023,00 | 3.651.025,00 | 3.780.671,00 |  %-2.4 |
 Ethereum | ETH | 116.824,00 | 114.884,00 | 121.611,00 | %-3.86 |
 Tether | USDT | 48,63 | 48,62 | 48,65 |  %0.01 |
 BNB | BNB | 34.723,00 | 34.453,00 | 35.218,00 | %-0.97 |
 XRP | XRP | 63,11 | 61,61 | 70,93 | %-8.33 |
 USDC | USDC | 48,64 | 48,63 | 48,66 | %0.04 |
 Solana | SOL | 4.728,67 | 4.674,22 | 4.940,28 | %-4.24 |
 TRON | TRX | 16,20 | 16,15 | 16,50 | %-1.32 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.38 |
 Zcash | ZEC | 55.031,00 | 52.980,00 | 56.326,00 | %-0.95 |
 Hyperliquid | HYPE | 3.769,71 | 3.662,51 | 3.891,85 | %-2.46 |
 Dogecoin | DOGE | 3,89 | 3,83 | 4,06 | %-3.91 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %-1.12 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %0.02 |
 Monero | XMR | 24.728,00 | 24.068,00 | 25.283,00 | %-1.02 |
 WhiteBIT Coin | WBT | 3.791,01 | 3.759,54 | 3.910,44 | %-3.03 |
 LEO Token | LEO | 431,42 | 424,59 | 439,11 | %-0.98 |
 Chainlink | LINK | 526,54 | 524,34 | 559,90 | %-5.89 |
 Cardano | ADA | 9,47 | 9,35 | 10,09 | %-5.05 |
 Stellar | XLM | 8,60 | 8,47 | 9,65 | %-8.84 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,65 | %-0.02 |
 Dai | DAI | 48,66 | 48,64 | 48,66 | %0.08 |
 Bitcoin Cash | BCH | 10.688,99 | 10.381,43 | 10.937,94 | %-0.98 |
 USD1 | USD1 | 48,62 | 48,61 | 48,65 | %0.02 |
 Litecoin | LTC | 2.491,23 | 2.459,92 | 2.575,26 | %-3.24 |
 Uniswap | UNI | 308,45 | 300,50 | 331,95 | %-3.23 |
 Gram (prev. Toncoin) | GRAM | 63,87 | 63,58 | 65,43 | %-2.13 |
 Canton | CC | 4,44 | 4,39 | 4,67 | %-5.28 |
 Global Dollar | USDG | 48,65 | 48,65 | 48,66 | %0.05 |
 Hedera | HBAR | 3,61 | 3,59 | 3,88 | %-3.95 |
 Avalanche | AVAX | 354,37 | 350,21 | 370,08 | %-3.38 |
 NEAR Protocol | NEAR | 114,27 | 111,83 | 119,41 | %-2.9 |
 Shiba Inu | SHIB | 0,000240 | 0,000238 | 0,000253 | %-5.33 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,66 | %0.02 |
 Sui | SUI | 33,55 | 32,87 | 34,86 | %-3.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.05 |
 Cronos | CRO | 2,70 | 2,66 | 2,83 | %-4.62 |
 Tether Gold | XAUT | 210.306,00 | 207.495,00 | 210.191,00 | %0.52 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.06 |
 MemeCore | M | 54,89 | 52,96 | 55,93 | %2.85 |
 Bittensor | TAO | 10.640,70 | 10.496,70 | 11.356,65 | %-5.35 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.07 |
 OKB | OKB | 5.417,56 | 5.280,52 | 5.503,57 | %-1.45 |
 Ondo US Dollar Yield | USDY | 55,77 | 55,58 | 55,77 | %0.24 |
 Bitway | BTW | 34,05 | 28,35 | 35,79 | %-1.39 |
 PAX Gold | PAXG | 210.568,00 | 207.566,00 | 210.414,00 | %0.58 |
 Aave | AAVE | 5.855,12 | 5.849,29 | 6.277,72 | %-5.2 |
 Aster | ASTER | 32,92 | 32,23 | 33,88 | %-2.09 |
 World Liberty Financial | WLFI | 2,79 | 2,73 | 2,81 | %0.3 |
 Mantle | MNT | 26,52 | 26,16 | 28,28 | %-4.55 |
 Pump.fun | PUMP | 0,168680 | 0,165653 | 0,178601 | %-4.99 |
 Polkadot | DOT | 46,35 | 45,61 | 48,58 | %-3.97 |
 Ondo | ONDO | 15,98 | 15,72 | 17,21 | %-6.71 |
 USDD | USDD | 48,58 | 48,58 | 48,63 | %0.01 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.35 |
 Morpho | MORPHO | 100,84 | 100,43 | 105,80 | %-4.67 |
 Pepe | PEPE | 0,000165 | 0,000160 | 0,000170 | %-2.04 |
 Sky | SKY | 2,95 | 2,93 | 3,11 | %-3.49 |
 Ethena | ENA | 6,83 | 6,62 | 7,14 | %-1.21 |
 Internet Computer | ICP | 120,54 | 119,09 | 127,63 | %-6.83 |
 USDGO | USDGO | 48,67 | 48,65 | 48,67 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,79 | 56,90 | %0.08 |
 United Stables | U | 48,63 | 48,62 | 48,66 | %0.01 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,49 | %0.03 |
 BFUSD | BFUSD | 48,62 | 48,62 | 48,65 | %0.01 |
 Bitget Token | BGB | 91,57 | 90,74 | 94,39 | %-3.03 |
 Worldcoin | WLD | 17,56 | 17,33 | 18,43 | %-4.58 |
 Ethereum Classic | ETC | 351,16 | 345,74 | 363,95 | %-3.28 |
 Venice Token | VVV | 1.048,38 | 1.031,58 | 1.110,22 | %-2.57 |
 Arbitrum | ARB | 7,42 | 6,40 | 7,58 | %14.63 |
 Lighter | LIT | 197,84 | 194,94 | 219,42 | %-7.31 |
 POL (ex-MATIC) | POL | 4,48 | 4,43 | 4,78 | %-4.19 |
 Blockchain Capital | BCAP | 5.183,77 | 5.183,77 | 5.183,77 | %0.05 |
 Gate | GT | 441,88 | 438,49 | 458,43 | %-2.65 |
 Pi Network | PI | 4,20 | 4,17 | 4,77 | %-11.78 |
 JUST | JST | 5,63 | 5,51 | 5,65 | %-0.03 |
 KuCoin | KCS | 331,26 | 328,70 | 339,54 | %-1.32 |
 Kaspa | KAS | 1,59 | 1,57 | 1,71 | %-6.18 |
 Quant | QNT | 2.950,49 | 2.933,74 | 3.136,53 | %-6.28 |
 Algorand | ALGO | 4,32 | 4,28 | 4,77 | %-6.99 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,45 | 59,38 | 59,50 | %0.08 |
 NEXO | NEXO | 38,92 | 38,15 | 39,49 | %-1.1 |
 Cosmos Hub | ATOM | 73,00 | 72,65 | 78,27 | %-5.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,55 | 545,39 | 545,55 | %0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.06 |
 Jupiter | JUP | 10,40 | 10,30 | 11,62 | %-9.67 |
 Stable | STABLE | 1,30 | 1,30 | 1,36 | %-3.54 |
 PancakeSwap | CAKE | 107,18 | 105,94 | 113,84 | %-5.58 |
 GHO | GHO | 48,58 | 48,58 | 48,61 | %0.02 |
 Render | RENDER | 63,70 | 62,94 | 67,30 | %-4.29 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,29 | 54,30 | %0.06 |
 Filecoin | FIL | 39,65 | 38,99 | 43,79 | %-8.56 |
 Dash | DASH | 2.452,90 | 2.430,00 | 2.602,88 | %-5.48 |
 Akedo | AKE | 1,32 | 0,80 | 1,43 | %65.88 |
 VeChain | VET | 0,345653 | 0,340741 | 0,373717 | %-5.29 |
 Beldex | BDX | 3,67 | 3,66 | 3,71 | %-0.01 |
 Ether.fi | ETHFI | 28,60 | 27,99 | 30,22 | %-5.36 |
 XDC Network | XDC | 1,34 | 1,33 | 1,42 | %-3.5 |
 Usual USD | USD0 | 48,55 | 48,54 | 48,62 | %-0.06 |
 Injective | INJ | 265,87 | 261,68 | 300,49 | %-10.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,32 | %65,88 |
| Arbitrum | ARB | 7,42 | %14,63 |
| MemeCore | M | 54,89 | %2,85 |
| Tether Gold | XAUT | 210.306,00 | %0,52 |
| World Liberty Financial | WLFI | 2,79 | %0,298820 |
| Ondo US Dollar Yield | USDY | 55,77 | %0,242170 |
| PAX Gold | PAXG | 210.568,00 | %0,58 |
| Dai | DAI | 48,66 | %0,082180 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | %0,080560 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,55 | %0,080520 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,20 | %-11,78 |
| Injective | INJ | 265,87 | %-10,62 |
| Jupiter | JUP | 10,40 | %-9,67 |
| Stellar | XLM | 8,60 | %-8,84 |
| Filecoin | FIL | 39,65 | %-8,56 |
| XRP | XRP | 63,11 | %-8,33 |
| Lighter | LIT | 197,84 | %-7,31 |
| Algorand | ALGO | 4,32 | %-6,99 |
| Internet Computer | ICP | 120,54 | %-6,83 |
| Ondo | ONDO | 15,98 | %-6,71 |
