Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.477,00 | 75.038,00 | 77.886,00 |  %-3.1 |
 Ethereum | ETH | 2.390,02 | 2.361,16 | 2.511,64 | %-4.98 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 708,94 | 708,30 | 723,82 | %-1.59 |
 XRP | XRP | 1,28 | 1,27 | 1,46 | %-10.4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 96,50 | 96,07 | 101,96 | %-5.61 |
 TRON | TRX | 0,332109 | 0,331863 | 0,339120 | %-1.69 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-2.43 |
 Zcash | ZEC | 1.104,84 | 1.088,87 | 1.157,64 | %-5.16 |
 Hyperliquid | HYPE | 76,77 | 75,27 | 79,99 | %-4.29 |
 Dogecoin | DOGE | 0,079512 | 0,078671 | 0,083787 | %-5.09 |
 Rain | RAIN | 0,014038 | 0,012530 | 0,014512 | %-1.48 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Monero | XMR | 505,41 | 494,65 | 519,62 | %-2.05 |
 WhiteBIT Coin | WBT | 77,59 | 77,27 | 80,74 | %-3.75 |
 LEO Token | LEO | 8,84 | 8,73 | 9,02 | %-1.39 |
 Chainlink | LINK | 10,79 | 10,82 | 11,56 | %-6.94 |
 Cardano | ADA | 0,192563 | 0,193306 | 0,207651 | %-7.26 |
 Stellar | XLM | 0,174193 | 0,174498 | 0,198377 | %-10.5 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 |  %0.02 |
 Bitcoin Cash | BCH | 216,65 | 213,37 | 224,80 | %-2.62 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Litecoin | LTC | 50,64 | 50,84 | 52,99 | %-4.17 |
 Uniswap | UNI | 6,26 | 6,18 | 6,82 | %-6.31 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,35 | %-2.69 |
 Canton | CC | 0,090534 | 0,090148 | 0,096402 | %-5.88 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,073834 | 0,074057 | 0,079821 | %-5.25 |
 Avalanche | AVAX | 7,20 | 7,21 | 7,61 | %-4.6 |
 NEAR Protocol | NEAR | 2,31 | 2,30 | 2,45 | %-5.39 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-6.05 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 0,68 | 0,68 | 0,72 | %-5.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055220 | 0,054689 | 0,059045 | %-6.34 |
 Tether Gold | XAUT | 4.281,69 | 4.264,56 | 4.313,22 | %-0.58 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,13 | 1,09 | 1,15 | %2.83 |
 Bittensor | TAO | 216,06 | 216,14 | 233,41 | %-7.16 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 111,22 | 108,53 | 113,38 | %-1.18 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.12 |
 PAX Gold | PAXG | 4.284,47 | 4.266,02 | 4.315,58 | %-0.57 |
 Aave | AAVE | 120,63 | 120,55 | 129,02 | %-6.12 |
 Bitway | BTW | 0,68 | 0,58 | 0,74 | %-3.62 |
 Aster | ASTER | 0,67 | 0,66 | 0,70 | %-3.11 |
 World Liberty Financial | WLFI | 0,056926 | 0,056071 | 0,057808 | %-0.45 |
 Mantle | MNT | 0,54 | 0,54 | 0,58 | %-5.21 |
 Polkadot | DOT | 0,94 | 0,94 | 1,00 | %-5.12 |
 Pump.fun | PUMP | 0,003410 | 0,003462 | 0,003707 | %-8.48 |
 Ondo | ONDO | 0,323840 | 0,325678 | 0,353773 | %-8.54 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.35 |
 Morpho | MORPHO | 2,07 | 2,06 | 2,18 | %-5 |
 Sky | SKY | 0,060232 | 0,060678 | 0,063895 | %-4.58 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-3.53 |
 Ethena | ENA | 0,137929 | 0,135956 | 0,146807 | %-3.62 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 Internet Computer | ICP | 2,46 | 2,45 | 2,74 | %-9.84 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,89 | 1,86 | 1,94 | %-2.58 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,357914 | 0,358249 | 0,381277 | %-6.44 |
 Ethereum Classic | ETC | 7,12 | 7,11 | 7,51 | %-5.49 |
 Venice Token | VVV | 21,42 | 21,20 | 22,82 | %-5.17 |
 Lighter | LIT | 4,07 | 4,01 | 4,51 | %-6.98 |
 Arbitrum | ARB | 0,149728 | 0,131607 | 0,155701 | %11.39 |
 POL (ex-MATIC) | POL | 0,091376 | 0,091965 | 0,098305 | %-5.65 |
 Gate | GT | 9,12 | 9,02 | 9,42 | %-2.21 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0.05 |
 Pi Network | PI | 0,086191 | 0,088673 | 0,098064 | %-12.23 |
 JUST | JST | 0,115253 | 0,113158 | 0,116079 | %0.62 |
 KuCoin | KCS | 6,78 | 6,76 | 6,98 | %-1.88 |
 Kaspa | KAS | 0,032442 | 0,032324 | 0,035208 | %-7.13 |
 Quant | QNT | 60,32 | 60,66 | 65,02 | %-6.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.04 |
 NEXO | NEXO | 0,80 | 0,78 | 0,81 | %-1.7 |
 Algorand | ALGO | 0,088076 | 0,088048 | 0,098113 | %-8.25 |
 Cosmos Hub | ATOM | 1,50 | 1,50 | 1,61 | %-6.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Stable | STABLE | 0,026825 | 0,026965 | 0,027932 | %-3.83 |
 Jupiter | JUP | 0,212441 | 0,215067 | 0,239813 | %-10.72 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 2,18 | 2,19 | 2,34 | %-6.51 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,30 | 1,29 | 1,38 | %-6.07 |
 Filecoin | FIL | 0,80 | 0,80 | 0,90 | %-10.46 |
 Dash | DASH | 50,06 | 49,94 | 53,70 | %-6.99 |
 Akedo | AKE | 0,027662 | 0,015708 | 0,029468 | %72.5 |
 VeChain | VET | 0,007012 | 0,007003 | 0,007681 | %-7.84 |
 Beldex | BDX | 0,075508 | 0,075209 | 0,076325 | %-0.05 |
 Ether.fi | ETHFI | 0,58 | 0,58 | 0,63 | %-7.77 |
 XDC Network | XDC | 0,027531 | 0,027463 | 0,029200 | %-3.36 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.14 |
 Flare | FLR | 0,006255 | 0,006254 | 0,006812 | %-5.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,027662 | %72,50 |
| Arbitrum | ARB | 0,149728 | %11,39 |
| MemeCore | M | 1,13 | %2,83 |
| JUST | JST | 0,115253 | %0,62 |
| Blockchain Capital | BCAP | 106,54 | %0,046950 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,21 | %0,028900 |
| Dai | DAI | 1,00 | %0,023050 |
| Circle USYC | USYC | 1,14 | %0,008620 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | %0,008100 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | %0,008070 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,086191 | %-12,23 |
| Jupiter | JUP | 0,212441 | %-10,72 |
| Stellar | XLM | 0,174193 | %-10,50 |
| Filecoin | FIL | 0,80 | %-10,46 |
| XRP | XRP | 1,28 | %-10,40 |
| Internet Computer | ICP | 2,46 | %-9,84 |
| Ondo | ONDO | 0,323840 | %-8,54 |
| Pump.fun | PUMP | 0,003410 | %-8,48 |
| Algorand | ALGO | 0,088076 | %-8,25 |
| VeChain | VET | 0,007012 | %-7,84 |
