Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.749,00 | 75.038,00 | 77.997,00 |  %-2.74 |
 Ethereum | ETH | 2.400,70 | 2.361,16 | 2.519,25 | %-4.49 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 713,20 | 708,30 | 723,82 | %-0.88 |
 XRP | XRP | 1,29 | 1,27 | 1,46 | %-9.26 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 97,03 | 96,07 | 102,35 | %-5.24 |
 TRON | TRX | 0,332134 | 0,331863 | 0,339120 | %-1.7 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-2.43 |
 Zcash | ZEC | 1.124,24 | 1.088,87 | 1.167,06 | %-2.77 |
 Hyperliquid | HYPE | 77,41 | 75,27 | 80,37 | %-3.55 |
 Dogecoin | DOGE | 0,080073 | 0,078671 | 0,083892 | %-4.36 |
 Rain | RAIN | 0,014080 | 0,012530 | 0,014512 | %-1.1 |
 Monero | XMR | 509,24 | 494,65 | 519,62 | %-0.9 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 77,87 | 77,27 | 80,80 | %-3.43 |
 Chainlink | LINK | 10,89 | 10,82 | 11,62 | %-5.93 |
 LEO Token | LEO | 8,82 | 8,73 | 9,02 | %-1.75 |
 Cardano | ADA | 0,194610 | 0,193306 | 0,208002 | %-6.44 |
 Stellar | XLM | 0,176215 | 0,174498 | 0,198377 | %-8.76 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 217,69 | 213,37 | 224,80 | %-2.29 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Litecoin | LTC | 51,18 | 50,84 | 53,05 | %-2.86 |
 Uniswap | UNI | 6,36 | 6,18 | 6,82 | %-4.81 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,35 | %-2.58 |
 Canton | CC | 0,091076 | 0,090148 | 0,096402 | %-5.15 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 |  %0 |
 Hedera | HBAR | 0,074247 | 0,074057 | 0,079821 | %-4.65 |
 Avalanche | AVAX | 7,26 | 7,21 | 7,61 | %-3.97 |
 NEAR Protocol | NEAR | 2,35 | 2,30 | 2,45 | %-4.37 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.52 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sui | SUI | 0,69 | 0,68 | 0,72 | %-4.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055595 | 0,054689 | 0,059063 | %-5.75 |
 Tether Gold | XAUT | 4.285,96 | 4.264,56 | 4.315,81 | %-0.38 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,14 | 1,09 | 1,15 | %4.28 |
 Bittensor | TAO | 217,26 | 216,14 | 233,41 | %-6.45 |
 OKB | OKB | 111,69 | 108,53 | 113,39 | %-0.74 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.04 |
 Aave | AAVE | 121,86 | 120,55 | 129,02 | %-4.96 |
 PAX Gold | PAXG | 4.289,28 | 4.266,02 | 4.317,60 | %-0.4 |
 Bitway | BTW | 0,69 | 0,58 | 0,74 | %18.16 |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | %-2.71 |
 World Liberty Financial | WLFI | 0,056982 | 0,056071 | 0,057808 | %-0.85 |
 Mantle | MNT | 0,54 | 0,54 | 0,58 | %-5.24 |
 Pump.fun | PUMP | 0,003517 | 0,003462 | 0,003735 | %-4.55 |
 Polkadot | DOT | 0,94 | 0,94 | 1,00 | %-4.88 |
 Ondo | ONDO | 0,327618 | 0,325678 | 0,354538 | %-7.42 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.82 |
 Morpho | MORPHO | 2,08 | 2,06 | 2,18 | %-4.5 |
 Sky | SKY | 0,060776 | 0,060678 | 0,063895 | %-3.77 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-2.22 |
 Ethena | ENA | 0,139531 | 0,135956 | 0,146807 | %-3.13 |
 Internet Computer | ICP | 2,48 | 2,45 | 2,74 | %-9.33 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,89 | 1,86 | 1,95 | %-2.96 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,360893 | 0,358249 | 0,382911 | %-5.94 |
 Ethereum Classic | ETC | 7,17 | 7,11 | 7,54 | %-5.22 |
 Venice Token | VVV | 21,45 | 21,20 | 22,82 | %-5.27 |
 Lighter | LIT | 4,07 | 4,01 | 4,51 | %-6.82 |
 Arbitrum | ARB | 0,150637 | 0,131607 | 0,155701 | %12.58 |
 Pi Network | PI | 0,089414 | 0,088673 | 0,098458 | %-8.71 |
 POL (ex-MATIC) | POL | 0,091880 | 0,091965 | 0,098305 | %-5.18 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 Gate | GT | 9,08 | 9,02 | 9,42 | %-2.87 |
 JUST | JST | 0,115482 | 0,113158 | 0,116079 | %0.75 |
 KuCoin | KCS | 6,80 | 6,76 | 6,98 | %-1.55 |
 Kaspa | KAS | 0,032879 | 0,032324 | 0,035208 | %-6.44 |
 Quant | QNT | 60,71 | 60,66 | 65,02 | %-6.04 |
 Algorand | ALGO | 0,088691 | 0,088048 | 0,098113 | %-7.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.08 |
 NEXO | NEXO | 0,80 | 0,78 | 0,81 | %-1.87 |
 Cosmos Hub | ATOM | 1,50 | 1,50 | 1,61 | %-5.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Stable | STABLE | 0,027137 | 0,026965 | 0,027932 | %-3.19 |
 Jupiter | JUP | 0,215137 | 0,215067 | 0,241901 | %-9.89 |
 PancakeSwap | CAKE | 2,20 | 2,19 | 2,34 | %-5.78 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Render | RENDER | 1,31 | 1,29 | 1,38 | %-5.27 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Filecoin | FIL | 0,80 | 0,80 | 0,90 | %-11.27 |
 Dash | DASH | 50,85 | 49,94 | 53,86 | %-5.74 |
 Akedo | AKE | 0,027170 | 0,015708 | 0,029468 | %69.75 |
 VeChain | VET | 0,007102 | 0,007003 | 0,007681 | %-6.91 |
 Beldex | BDX | 0,075603 | 0,075209 | 0,076325 | %0.2 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,63 | %-6.95 |
 XDC Network | XDC | 0,027575 | 0,027463 | 0,029200 | %-2.73 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.12 |
 Flare | FLR | 0,006274 | 0,006254 | 0,006812 | %-5.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,027170 | %69,75 |
| Bitway | BTW | 0,69 | %18,16 |
| Arbitrum | ARB | 0,150637 | %12,58 |
| MemeCore | M | 1,14 | %4,28 |
| Beldex | BDX | 0,075603 | %0,201860 |
| JUST | JST | 0,115482 | %0,75 |
| Blockchain Capital | BCAP | 106,54 | %0,046950 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,042590 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,21 | %0,028900 |
| Circle USYC | USYC | 1,14 | %0,008620 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,80 | %-11,27 |
| Jupiter | JUP | 0,215137 | %-9,89 |
| Internet Computer | ICP | 2,48 | %-9,33 |
| XRP | XRP | 1,29 | %-9,26 |
| Stellar | XLM | 0,176215 | %-8,76 |
| Pi Network | PI | 0,089414 | %-8,71 |
| Ondo | ONDO | 0,327618 | %-7,42 |
| Algorand | ALGO | 0,088691 | %-7,38 |
| Ether.fi | ETHFI | 0,59 | %-6,95 |
| VeChain | VET | 0,007102 | %-6,91 |
