Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.679.581,00 | 3.651.456,00 | 3.806.234,00 |  %-3.42 |
 Ethereum | ETH | 116.756,00 | 114.897,00 | 122.590,00 | %-4.76 |
 Tether | USDT | 48,63 | 48,63 | 48,66 |  %0.02 |
 BNB | BNB | 34.638,00 | 34.467,00 | 35.222,00 | %-1.25 |
 XRP | XRP | 62,55 | 61,62 | 70,93 | %-9.72 |
 USDC | USDC | 48,65 | 48,63 | 48,66 | %0.04 |
 Solana | SOL | 4.719,61 | 4.674,77 | 5.002,48 | %-5.51 |
 TRON | TRX | 16,19 | 16,15 | 16,50 | %-1.54 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,92 | 50,95 | %-3.52 |
 Zcash | ZEC | 53.943,00 | 52.986,00 | 56.848,00 | %-5.1 |
 Hyperliquid | HYPE | 3.745,45 | 3.662,94 | 3.917,98 | %-3.95 |
 Dogecoin | DOGE | 3,90 | 3,83 | 4,08 | %-4.3 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %-1.72 |
 USDS | USDS | 48,64 | 48,63 | 48,66 | %0.03 |
 Monero | XMR | 24.479,00 | 24.071,00 | 25.286,00 | %-1.74 |
 WhiteBIT Coin | WBT | 3.785,21 | 3.759,98 | 3.941,74 | %-3.98 |
 Chainlink | LINK | 530,41 | 526,53 | 565,61 | %-5.51 |
 LEO Token | LEO | 429,75 | 424,64 | 439,16 | %-1.78 |
 Cardano | ADA | 9,52 | 9,41 | 10,15 | %-6.42 |
 Stellar | XLM | 8,56 | 8,49 | 9,65 | %-8.02 |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,66 | %-0.01 |
 Dai | DAI | 48,67 | 48,65 | 48,67 | %0.08 |
 Bitcoin Cash | BCH | 10.560,56 | 10.382,65 | 10.939,23 | %-3.04 |
 USD1 | USD1 | 48,63 | 48,62 | 48,65 | %0.02 |
 Litecoin | LTC | 2.495,81 | 2.473,84 | 2.585,53 | %-3.61 |
 Uniswap | UNI | 310,50 | 300,54 | 331,99 | %-2.6 |
 Gram (prev. Toncoin) | GRAM | 64,34 | 63,66 | 65,89 | %-2.22 |
 Canton | CC | 4,42 | 4,39 | 4,71 | %-6.38 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,67 | %0.07 |
 Hedera | HBAR | 3,61 | 3,60 | 3,88 | %-4.49 |
 Avalanche | AVAX | 353,92 | 351,09 | 370,13 | %-4.11 |
 NEAR Protocol | NEAR | 113,50 | 112,04 | 120,87 | %-5.61 |
 Shiba Inu | SHIB | 0,000241 | 0,000238 | 0,000255 | %-5.73 |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,67 | %0.02 |
 Sui | SUI | 33,44 | 32,88 | 35,16 | %-4.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.06 |
 Cronos | CRO | 2,70 | 2,66 | 2,88 | %-6.71 |
 Tether Gold | XAUT | 208.410,00 | 207.519,00 | 210.013,00 | %-0.12 |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | %0.07 |
 MemeCore | M | 55,74 | 52,96 | 55,45 | %4.53 |
 Bittensor | TAO | 10.630,36 | 10.517,73 | 11.357,99 | %-6.3 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,70 | %0.06 |
 OKB | OKB | 5.366,49 | 5.281,14 | 5.524,06 | %-2.78 |
 Ondo US Dollar Yield | USDY | 55,69 | 55,59 | 55,78 | %-0.07 |
 Aave | AAVE | 5.939,50 | 5.866,23 | 6.278,46 | %-4.91 |
 Bitway | BTW | 33,64 | 27,81 | 35,79 | %23.22 |
 PAX Gold | PAXG | 208.572,00 | 207.590,00 | 210.100,00 | %-0.14 |
 Aster | ASTER | 33,09 | 32,23 | 34,32 | %-3.23 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %-1.24 |
 Mantle | MNT | 26,41 | 26,16 | 28,28 | %-5.22 |
 Pump.fun | PUMP | 0,171795 | 0,168456 | 0,181761 | %-4.22 |
 Polkadot | DOT | 46,04 | 45,63 | 48,83 | %-6.11 |
 Ondo | ONDO | 15,99 | 15,85 | 17,27 | %-7.45 |
 USDD | USDD | 48,60 | 48,59 | 48,64 | %0.02 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.79 |
 Morpho | MORPHO | 101,68 | 100,44 | 106,24 | %-4.11 |
 Sky | SKY | 2,97 | 2,95 | 3,11 | %-3.23 |
 Pepe | PEPE | 0,000165 | 0,000160 | 0,000170 | %-2.03 |
 Ethena | ENA | 6,81 | 6,62 | 7,14 | %-2.31 |
 Internet Computer | ICP | 120,97 | 119,10 | 133,71 | %-9.66 |
 USDGO | USDGO | 48,67 | 48,66 | 48,68 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,80 | 56,91 | %-0.02 |
 United Stables | U | 48,64 | 48,63 | 48,66 | %0.03 |
 Falcon USD | USDF | 48,47 | 48,45 | 48,50 | %0.04 |
 BFUSD | BFUSD | 48,63 | 48,62 | 48,65 | %0.02 |
 Bitget Token | BGB | 91,44 | 90,75 | 94,68 | %-3.2 |
 Worldcoin | WLD | 17,64 | 17,43 | 18,86 | %-6.43 |
 Ethereum Classic | ETC | 350,49 | 345,78 | 368,89 | %-4.99 |
 Venice Token | VVV | 1.040,00 | 1.031,70 | 1.132,29 | %-5.76 |
 Pi Network | PI | 4,42 | 4,31 | 4,80 | %-7.58 |
 Lighter | LIT | 196,60 | 196,08 | 219,45 | %-8.51 |
 Arbitrum | ARB | 7,33 | 6,40 | 7,58 | %12.8 |
 POL (ex-MATIC) | POL | 4,53 | 4,48 | 4,78 | %-3.63 |
 Blockchain Capital | BCAP | 5.184,38 | 5.181,95 | 5.184,38 | %0.11 |
 Gate | GT | 440,89 | 440,02 | 458,48 | %-2.8 |
 JUST | JST | 5,62 | 5,51 | 5,65 | %1.79 |
 KuCoin | KCS | 330,24 | 328,74 | 339,58 | %-1.79 |
 Kaspa | KAS | 1,60 | 1,57 | 1,71 | %-6.12 |
 Quant | QNT | 2.977,97 | 2.951,95 | 3.164,16 | %-5.19 |
 Cosmos Hub | ATOM | 73,66 | 73,17 | 78,27 | %-4.08 |
 Algorand | ALGO | 4,32 | 4,28 | 4,77 | %-7.73 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,44 | 59,39 | 59,51 | %-0.02 |
 NEXO | NEXO | 38,78 | 38,15 | 39,96 | %-2.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,61 | 545,46 | 545,61 | %0.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,08 | 51,07 | 51,08 | %0.07 |
 Jupiter | JUP | 10,53 | 10,47 | 11,77 | %-9.39 |
 Stable | STABLE | 1,32 | 1,31 | 1,37 | %-3.68 |
 PancakeSwap | CAKE | 107,36 | 106,77 | 114,18 | %-6.13 |
 GHO | GHO | 48,59 | 48,59 | 48,61 | %0.03 |
 Render | RENDER | 64,22 | 62,95 | 67,54 | %-4.56 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,30 | 54,30 | %0.07 |
 Filecoin | FIL | 39,57 | 39,14 | 45,52 | %-13.44 |
 Dash | DASH | 2.458,27 | 2.430,28 | 2.634,79 | %-5.77 |
 Akedo | AKE | 1,32 | 0,76 | 1,43 | %71.26 |
 VeChain | VET | 0,344304 | 0,340781 | 0,373761 | %-7.64 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.37 |
 Ether.fi | ETHFI | 28,90 | 28,00 | 31,01 | %-6.49 |
 XDC Network | XDC | 1,36 | 1,34 | 1,42 | %-1.13 |
 Usual USD | USD0 | 48,61 | 48,60 | 48,62 | %0.05 |
 Flare | FLR | 0,305669 | 0,304325 | 0,331482 | %-5.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,32 | %71,26 |
| Bitway | BTW | 33,64 | %23,22 |
| Arbitrum | ARB | 7,33 | %12,80 |
| MemeCore | M | 55,74 | %4,53 |
| JUST | JST | 5,62 | %1,79 |
| Beldex | BDX | 3,68 | %0,370070 |
| Blockchain Capital | BCAP | 5.184,38 | %0,111850 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,61 | %0,093790 |
| Dai | DAI | 48,67 | %0,077860 |
| Circle USYC | USYC | 55,34 | %0,073500 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,57 | %-13,44 |
| XRP | XRP | 62,55 | %-9,72 |
| Internet Computer | ICP | 120,97 | %-9,66 |
| Jupiter | JUP | 10,53 | %-9,39 |
| Lighter | LIT | 196,60 | %-8,51 |
| Stellar | XLM | 8,56 | %-8,02 |
| Algorand | ALGO | 4,32 | %-7,73 |
| VeChain | VET | 0,344304 | %-7,64 |
| Pi Network | PI | 4,42 | %-7,58 |
| Ondo | ONDO | 15,99 | %-7,45 |
